[{"uuid":"vo3WAvy-qU6z2","symbol":"XMX","ranks":[{"time":1782058800000,"value":1964,"meta":{"tier":2}},{"time":1782059100000,"value":1964,"meta":{"tier":2}},{"time":1782059400000,"value":1965,"meta":{"tier":2}},{"time":1782059700000,"value":1965,"meta":{"tier":2}},{"time":1782060000000,"value":1965,"meta":{"tier":2}},{"time":1782060300000,"value":1965,"meta":{"tier":2}},{"time":1782060600000,"value":1965,"meta":{"tier":2}},{"time":1782060900000,"value":1965,"meta":{"tier":2}},{"time":1782061200000,"value":1965,"meta":{"tier":2}},{"time":1782061500000,"value":1959,"meta":{"tier":2}},{"time":1782061800000,"value":1960,"meta":{"tier":2}},{"time":1782062100000,"value":1960,"meta":{"tier":2}},{"time":1782062400000,"value":1960,"meta":{"tier":2}},{"time":1782062700000,"value":1960,"meta":{"tier":2}},{"time":1782063000000,"value":1961,"meta":{"tier":2}},{"time":1782063300000,"value":1961,"meta":{"tier":2}},{"time":1782063600000,"value":1962,"meta":{"tier":2}},{"time":1782063900000,"value":1962,"meta":{"tier":2}},{"time":1782064200000,"value":1963,"meta":{"tier":2}},{"time":1782064500000,"value":1965,"meta":{"tier":2}},{"time":1782064800000,"value":1965,"meta":{"tier":2}},{"time":1782065100000,"value":1962,"meta":{"tier":2}},{"time":1782065400000,"value":1962,"meta":{"tier":2}},{"time":1782065700000,"value":1962,"meta":{"tier":2}},{"time":1782066000000,"value":1963,"meta":{"tier":2}},{"time":1782066300000,"value":1964,"meta":{"tier":2}},{"time":1782066600000,"value":1964,"meta":{"tier":2}},{"time":1782066900000,"value":1963,"meta":{"tier":2}},{"time":1782067200000,"value":1963,"meta":{"tier":2}},{"time":1782067500000,"value":1965,"meta":{"tier":2}},{"time":1782067800000,"value":1965,"meta":{"tier":2}},{"time":1782068100000,"value":1965,"meta":{"tier":2}},{"time":1782068400000,"value":1965,"meta":{"tier":2}},{"time":1782068700000,"value":1956,"meta":{"tier":2}},{"time":1782069000000,"value":1957,"meta":{"tier":2}},{"time":1782069300000,"value":1958,"meta":{"tier":2}},{"time":1782069600000,"value":1960,"meta":{"tier":2}},{"time":1782069900000,"value":1960,"meta":{"tier":2}},{"time":1782070200000,"value":1962,"meta":{"tier":2}},{"time":1782070500000,"value":1965,"meta":{"tier":2}},{"time":1782070800000,"value":1966,"meta":{"tier":2}},{"time":1782071100000,"value":1966,"meta":{"tier":2}},{"time":1782071400000,"value":1967,"meta":{"tier":2}},{"time":1782071700000,"value":1968,"meta":{"tier":2}},{"time":1782072000000,"value":1968,"meta":{"tier":2}},{"time":1782072300000,"value":1964,"meta":{"tier":2}},{"time":1782072600000,"value":1963,"meta":{"tier":2}},{"time":1782072900000,"value":1965,"meta":{"tier":2}},{"time":1782073200000,"value":1965,"meta":{"tier":2}},{"time":1782073500000,"value":1966,"meta":{"tier":2}},{"time":1782073800000,"value":1966,"meta":{"tier":2}},{"time":1782074100000,"value":1966,"meta":{"tier":2}},{"time":1782074400000,"value":1967,"meta":{"tier":2}},{"time":1782074700000,"value":1967,"meta":{"tier":2}},{"time":1782075000000,"value":1967,"meta":{"tier":2}},{"time":1782075300000,"value":1967,"meta":{"tier":2}},{"time":1782075600000,"value":1967,"meta":{"tier":2}},{"time":1782075900000,"value":1959,"meta":{"tier":2}},{"time":1782076200000,"value":1961,"meta":{"tier":2}},{"time":1782076500000,"value":1965,"meta":{"tier":2}},{"time":1782076800000,"value":1968,"meta":{"tier":2}},{"time":1782077100000,"value":1969,"meta":{"tier":2}},{"time":1782077400000,"value":1970,"meta":{"tier":2}},{"time":1782077700000,"value":1971,"meta":{"tier":2}},{"time":1782078000000,"value":1971,"meta":{"tier":2}},{"time":1782078300000,"value":1971,"meta":{"tier":2}},{"time":1782078600000,"value":1971,"meta":{"tier":2}},{"time":1782078900000,"value":1971,"meta":{"tier":2}},{"time":1782079200000,"value":1971,"meta":{"tier":2}},{"time":1782079500000,"value":1967,"meta":{"tier":2}},{"time":1782079800000,"value":1968,"meta":{"tier":2}},{"time":1782080100000,"value":1968,"meta":{"tier":2}},{"time":1782080400000,"value":1970,"meta":{"tier":2}},{"time":1782080700000,"value":1971,"meta":{"tier":2}},{"time":1782081000000,"value":1973,"meta":{"tier":2}},{"time":1782081300000,"value":1973,"meta":{"tier":2}},{"time":1782081600000,"value":1973,"meta":{"tier":2}},{"time":1782081900000,"value":1973,"meta":{"tier":2}},{"time":1782082200000,"value":1974,"meta":{"tier":2}},{"time":1782082500000,"value":1974,"meta":{"tier":2}},{"time":1782082800000,"value":1975,"meta":{"tier":2}},{"time":1782083100000,"value":1973,"meta":{"tier":2}},{"time":1782083400000,"value":1974,"meta":{"tier":2}},{"time":1782083700000,"value":1975,"meta":{"tier":2}},{"time":1782084000000,"value":1975,"meta":{"tier":2}},{"time":1782084300000,"value":1976,"meta":{"tier":2}},{"time":1782084600000,"value":1976,"meta":{"tier":2}},{"time":1782084900000,"value":1977,"meta":{"tier":2}},{"time":1782085200000,"value":1978,"meta":{"tier":2}},{"time":1782085500000,"value":1978,"meta":{"tier":2}},{"time":1782085800000,"value":1978,"meta":{"tier":2}},{"time":1782086100000,"value":1979,"meta":{"tier":2}},{"time":1782086400000,"value":1979,"meta":{"tier":2}},{"time":1782086700000,"value":1975,"meta":{"tier":2}},{"time":1782087000000,"value":1977,"meta":{"tier":2}},{"time":1782087300000,"value":1976,"meta":{"tier":2}},{"time":1782087600000,"value":1977,"meta":{"tier":2}},{"time":1782087900000,"value":1977,"meta":{"tier":2}},{"time":1782088200000,"value":1977,"meta":{"tier":2}},{"time":1782088500000,"value":1977,"meta":{"tier":2}},{"time":1782088800000,"value":1977,"meta":{"tier":2}},{"time":1782089100000,"value":1978,"meta":{"tier":2}},{"time":1782089400000,"value":1979,"meta":{"tier":2}},{"time":1782089700000,"value":1980,"meta":{"tier":2}},{"time":1782090000000,"value":1981,"meta":{"tier":2}},{"time":1782090300000,"value":1976,"meta":{"tier":2}},{"time":1782090600000,"value":1975,"meta":{"tier":2}},{"time":1782090900000,"value":1975,"meta":{"tier":2}},{"time":1782091200000,"value":1976,"meta":{"tier":2}},{"time":1782091500000,"value":1978,"meta":{"tier":2}},{"time":1782091800000,"value":1981,"meta":{"tier":2}},{"time":1782092100000,"value":1982,"meta":{"tier":2}},{"time":1782092400000,"value":1983,"meta":{"tier":2}},{"time":1782092700000,"value":1984,"meta":{"tier":2}},{"time":1782093000000,"value":1984,"meta":{"tier":2}},{"time":1782093300000,"value":1984,"meta":{"tier":2}},{"time":1782093600000,"value":1985,"meta":{"tier":2}},{"time":1782093900000,"meta":{}},{"time":1782094200000,"meta":{}},{"time":1782094500000,"meta":{}},{"time":1782094800000,"meta":{}},{"time":1782095100000,"meta":{}},{"time":1782095400000,"meta":{}},{"time":1782095700000,"meta":{}},{"time":1782096000000,"meta":{}},{"time":1782096300000,"meta":{}},{"time":1782096600000,"meta":{}},{"time":1782096900000,"meta":{}},{"time":1782097200000,"meta":{}},{"time":1782097500000,"meta":{}},{"time":1782097800000,"meta":{}},{"time":1782098100000,"meta":{}},{"time":1782098400000,"meta":{}},{"time":1782098700000,"meta":{}},{"time":1782099000000,"meta":{}},{"time":1782099300000,"meta":{}},{"time":1782099600000,"meta":{}},{"time":1782099900000,"meta":{}},{"time":1782100200000,"meta":{}},{"time":1782100500000,"meta":{}},{"time":1782100800000,"meta":{}},{"time":1782101100000,"meta":{}},{"time":1782101400000,"meta":{}},{"time":1782101700000,"meta":{}},{"time":1782102000000,"meta":{}},{"time":1782102300000,"meta":{}},{"time":1782102600000,"meta":{}},{"time":1782102900000,"meta":{}},{"time":1782103200000,"meta":{}},{"time":1782103500000,"meta":{}},{"time":1782103800000,"meta":{}},{"time":1782104100000,"meta":{}},{"time":1782104400000,"meta":{}},{"time":1782104700000,"meta":{}},{"time":1782105000000,"meta":{}},{"time":1782105300000,"meta":{}},{"time":1782105600000,"meta":{}},{"time":1782105900000,"meta":{}},{"time":1782106200000,"meta":{}},{"time":1782106500000,"meta":{}},{"time":1782106800000,"meta":{}},{"time":1782107100000,"meta":{}},{"time":1782107400000,"meta":{}},{"time":1782107700000,"meta":{}},{"time":1782108000000,"meta":{}},{"time":1782108300000,"meta":{}},{"time":1782108600000,"meta":{}},{"time":1782108900000,"meta":{}},{"time":1782109200000,"meta":{}},{"time":1782109500000,"meta":{}},{"time":1782109800000,"meta":{}},{"time":1782110100000,"meta":{}},{"time":1782110400000,"meta":{}},{"time":1782110700000,"meta":{}},{"time":1782111000000,"meta":{}},{"time":1782111300000,"meta":{}},{"time":1782111600000,"meta":{}},{"time":1782111900000,"meta":{}},{"time":1782112200000,"meta":{}},{"time":1782112500000,"meta":{}},{"time":1782112800000,"meta":{}},{"time":1782113100000,"meta":{}},{"time":1782113400000,"meta":{}},{"time":1782113700000,"meta":{}},{"time":1782114000000,"meta":{}},{"time":1782114300000,"meta":{}},{"time":1782114600000,"meta":{}},{"time":1782114900000,"meta":{}},{"time":1782115200000,"meta":{}},{"time":1782115500000,"meta":{}},{"time":1782115800000,"meta":{}},{"time":1782116100000,"meta":{}},{"time":1782116400000,"meta":{}},{"time":1782116700000,"meta":{}},{"time":1782117000000,"meta":{}},{"time":1782117300000,"meta":{}},{"time":1782117600000,"meta":{}},{"time":1782117900000,"meta":{}},{"time":1782118200000,"meta":{}},{"time":1782118500000,"meta":{}},{"time":1782118800000,"meta":{}},{"time":1782119100000,"meta":{}},{"time":1782119400000,"meta":{}},{"time":1782119700000,"meta":{}},{"time":1782120000000,"meta":{}},{"time":1782120300000,"meta":{}},{"time":1782120600000,"meta":{}},{"time":1782120900000,"meta":{}},{"time":1782121200000,"meta":{}},{"time":1782121500000,"meta":{}},{"time":1782121800000,"meta":{}},{"time":1782122100000,"meta":{}},{"time":1782122400000,"meta":{}},{"time":1782122700000,"meta":{}},{"time":1782123000000,"meta":{}},{"time":1782123300000,"meta":{}},{"time":1782123600000,"meta":{}},{"time":1782123900000,"meta":{}},{"time":1782124200000,"meta":{}},{"time":1782124500000,"meta":{}},{"time":1782124800000,"meta":{}},{"time":1782125100000,"meta":{}},{"time":1782125400000,"meta":{}},{"time":1782125700000,"meta":{}},{"time":1782126000000,"meta":{}},{"time":1782126300000,"meta":{}},{"time":1782126600000,"meta":{}},{"time":1782126900000,"meta":{}},{"time":1782127200000,"meta":{}},{"time":1782127500000,"meta":{}},{"time":1782127800000,"meta":{}},{"time":1782128100000,"meta":{}},{"time":1782128400000,"meta":{}},{"time":1782128700000,"meta":{}},{"time":1782129000000,"meta":{}},{"time":1782129300000,"meta":{}},{"time":1782129600000,"meta":{}},{"time":1782129900000,"meta":{}},{"time":1782130200000,"meta":{}},{"time":1782130500000,"meta":{}},{"time":1782130800000,"meta":{}},{"time":1782131100000,"meta":{}},{"time":1782131400000,"meta":{}},{"time":1782131700000,"meta":{}},{"time":1782132000000,"meta":{}},{"time":1782132300000,"meta":{}},{"time":1782132600000,"meta":{}},{"time":1782132900000,"meta":{}},{"time":1782133200000,"meta":{}},{"time":1782133500000,"meta":{}},{"time":1782133800000,"meta":{}},{"time":1782134100000,"meta":{}},{"time":1782134400000,"meta":{}},{"time":1782134700000,"meta":{}},{"time":1782135000000,"meta":{}},{"time":1782135300000,"meta":{}},{"time":1782135600000,"meta":{}},{"time":1782135900000,"meta":{}},{"time":1782136200000,"meta":{}},{"time":1782136500000,"meta":{}},{"time":1782136800000,"meta":{}},{"time":1782137100000,"meta":{}},{"time":1782137400000,"meta":{}},{"time":1782137700000,"meta":{}},{"time":1782138000000,"meta":{}},{"time":1782138300000,"meta":{}},{"time":1782138600000,"meta":{}},{"time":1782138900000,"meta":{}},{"time":1782139200000,"meta":{}},{"time":1782139500000,"meta":{}},{"time":1782139800000,"meta":{}},{"time":1782140100000,"meta":{}},{"time":1782140400000,"meta":{}},{"time":1782140700000,"meta":{}},{"time":1782141000000,"meta":{}},{"time":1782141300000,"meta":{}},{"time":1782141600000,"meta":{}},{"time":1782141900000,"meta":{}},{"time":1782142200000,"meta":{}},{"time":1782142500000,"meta":{}},{"time":1782142800000,"meta":{}},{"time":1782143100000,"meta":{}},{"time":1782143400000,"meta":{}},{"time":1782143700000,"meta":{}},{"time":1782144000000,"meta":{}},{"time":1782144300000,"meta":{}},{"time":1782144600000,"meta":{}},{"time":1782144616497,"value":2621,"meta":{"tier":3}}]}]