[{"uuid":"vpClH2elMAv9","symbol":"GNZ","ranks":[{"time":1787987099000,"meta":{}},{"time":1787987399000,"meta":{}},{"time":1787987699000,"meta":{}},{"time":1787987999000,"meta":{}},{"time":1787988299000,"meta":{}},{"time":1787988599000,"meta":{}},{"time":1787988899000,"meta":{}},{"time":1787989199000,"meta":{}},{"time":1787989499000,"meta":{}},{"time":1787989799000,"meta":{}},{"time":1787990099000,"meta":{}},{"time":1787990399000,"meta":{}},{"time":1787990699000,"meta":{}},{"time":1787990999000,"meta":{}},{"time":1787991299000,"meta":{}},{"time":1787991599000,"meta":{}},{"time":1787991899000,"meta":{}},{"time":1787992199000,"meta":{}},{"time":1787992499000,"meta":{}},{"time":1787992799000,"meta":{}},{"time":1787993099000,"meta":{}},{"time":1787993399000,"meta":{}},{"time":1787993699000,"meta":{}},{"time":1787993999000,"meta":{}},{"time":1787994299000,"meta":{}},{"time":1787994599000,"meta":{}},{"time":1787994899000,"meta":{}},{"time":1787995199000,"meta":{}},{"time":1787995499000,"meta":{}},{"time":1787995799000,"meta":{}},{"time":1787996099000,"meta":{}},{"time":1787996399000,"meta":{}},{"time":1787996699000,"meta":{}},{"time":1787996999000,"meta":{}},{"time":1787997299000,"meta":{}},{"time":1787997599000,"meta":{}},{"time":1787997899000,"meta":{}},{"time":1787998199000,"meta":{}},{"time":1787998499000,"meta":{}},{"time":1787998799000,"meta":{}},{"time":1787999099000,"meta":{}},{"time":1787999399000,"meta":{}},{"time":1787999699000,"meta":{}},{"time":1787999999000,"meta":{}},{"time":1788000299000,"meta":{}},{"time":1788000599000,"meta":{}},{"time":1788000899000,"meta":{}},{"time":1788001199000,"meta":{}},{"time":1788001499000,"meta":{}},{"time":1788001799000,"meta":{}},{"time":1788002099000,"meta":{}},{"time":1788002399000,"meta":{}},{"time":1788002699000,"meta":{}},{"time":1788002999000,"meta":{}},{"time":1788003299000,"meta":{}},{"time":1788003599000,"meta":{}},{"time":1788003899000,"meta":{}},{"time":1788004199000,"meta":{}},{"time":1788004499000,"meta":{}},{"time":1788004799000,"meta":{}},{"time":1788005099000,"meta":{}},{"time":1788005399000,"meta":{}},{"time":1788005699000,"meta":{}},{"time":1788005999000,"meta":{}},{"time":1788006299000,"meta":{}},{"time":1788006599000,"meta":{}},{"time":1788006899000,"meta":{}},{"time":1788007199000,"meta":{}},{"time":1788007499000,"meta":{}},{"time":1788007799000,"meta":{}},{"time":1788008099000,"meta":{}},{"time":1788008399000,"meta":{}},{"time":1788008699000,"meta":{}},{"time":1788008999000,"meta":{}},{"time":1788009299000,"meta":{}},{"time":1788009599000,"meta":{}},{"time":1788009899000,"meta":{}},{"time":1788010199000,"meta":{}},{"time":1788010499000,"meta":{}},{"time":1788010799000,"meta":{}},{"time":1788011099000,"value":2953,"meta":{"tier":3}},{"time":1788011399000,"value":2955,"meta":{"tier":3}},{"time":1788011699000,"value":2957,"meta":{"tier":3}},{"time":1788011999000,"value":2960,"meta":{"tier":3}},{"time":1788012299000,"value":2942,"meta":{"tier":3}},{"time":1788012599000,"value":2947,"meta":{"tier":3}},{"time":1788012899000,"value":2953,"meta":{"tier":3}},{"time":1788013199000,"value":2955,"meta":{"tier":3}},{"time":1788013499000,"value":2959,"meta":{"tier":3}},{"time":1788013799000,"value":2964,"meta":{"tier":3}},{"time":1788014099000,"value":2965,"meta":{"tier":3}},{"time":1788014399000,"value":2968,"meta":{"tier":3}},{"time":1788014699000,"value":2975,"meta":{"tier":3}},{"time":1788014999000,"value":2978,"meta":{"tier":3}},{"time":1788015299000,"value":2990,"meta":{"tier":3}},{"time":1788015599000,"value":2994,"meta":{"tier":3}},{"time":1788015899000,"value":2979,"meta":{"tier":3}},{"time":1788016199000,"value":2981,"meta":{"tier":3}},{"time":1788016499000,"value":2984,"meta":{"tier":3}},{"time":1788016799000,"value":2986,"meta":{"tier":3}},{"time":1788017099000,"value":2991,"meta":{"tier":3}},{"time":1788017399000,"value":2991,"meta":{"tier":3}},{"time":1788017699000,"value":2997,"meta":{"tier":3}},{"time":1788017999000,"value":2998,"meta":{"tier":3}},{"time":1788018299000,"value":3000,"meta":{"tier":3}},{"time":1788018599000,"value":3000,"meta":{"tier":3}},{"time":1788018899000,"meta":{}},{"time":1788019199000,"meta":{}},{"time":1788019499000,"value":2986,"meta":{"tier":3}},{"time":1788019799000,"value":2987,"meta":{"tier":3}},{"time":1788020099000,"value":2988,"meta":{"tier":3}},{"time":1788020399000,"value":2989,"meta":{"tier":3}},{"time":1788020699000,"value":2992,"meta":{"tier":3}},{"time":1788020999000,"value":2995,"meta":{"tier":3}},{"time":1788021299000,"value":2998,"meta":{"tier":3}},{"time":1788021599000,"value":3000,"meta":{"tier":3}},{"time":1788021899000,"value":3000,"meta":{"tier":3}},{"time":1788022199000,"meta":{}},{"time":1788022499000,"meta":{}},{"time":1788022799000,"meta":{}},{"time":1788023099000,"value":2995,"meta":{"tier":3}},{"time":1788023399000,"value":2995,"meta":{"tier":3}},{"time":1788023699000,"value":2997,"meta":{"tier":3}},{"time":1788023999000,"value":2999,"meta":{"tier":3}},{"time":1788024299000,"value":3000,"meta":{"tier":3}},{"time":1788024599000,"value":3000,"meta":{"tier":3}},{"time":1788024899000,"meta":{}},{"time":1788025199000,"meta":{}},{"time":1788025499000,"meta":{}},{"time":1788025799000,"meta":{}},{"time":1788026099000,"meta":{}},{"time":1788026399000,"meta":{}},{"time":1788026699000,"value":2993,"meta":{"tier":3}},{"time":1788026999000,"value":2995,"meta":{"tier":3}},{"time":1788027299000,"value":2995,"meta":{"tier":3}},{"time":1788027599000,"value":2994,"meta":{"tier":3}},{"time":1788027899000,"value":2995,"meta":{"tier":3}},{"time":1788028199000,"value":2996,"meta":{"tier":3}},{"time":1788028499000,"value":2999,"meta":{"tier":3}},{"time":1788028799000,"value":3000,"meta":{"tier":3}},{"time":1788029099000,"value":3000,"meta":{"tier":3}},{"time":1788029399000,"meta":{}},{"time":1788029699000,"meta":{}},{"time":1788029999000,"meta":{}},{"time":1788030299000,"value":2988,"meta":{"tier":3}},{"time":1788030599000,"value":2991,"meta":{"tier":3}},{"time":1788030899000,"value":2994,"meta":{"tier":3}},{"time":1788031199000,"value":2997,"meta":{"tier":3}},{"time":1788031499000,"value":2999,"meta":{"tier":3}},{"time":1788031799000,"value":2999,"meta":{"tier":3}},{"time":1788032099000,"value":2999,"meta":{"tier":3}},{"time":1788032399000,"meta":{}},{"time":1788032699000,"meta":{}},{"time":1788032999000,"meta":{}},{"time":1788033299000,"meta":{}},{"time":1788033599000,"meta":{}},{"time":1788033899000,"value":2990,"meta":{"tier":3}},{"time":1788034199000,"value":2992,"meta":{"tier":3}},{"time":1788034499000,"value":2993,"meta":{"tier":3}},{"time":1788034799000,"value":2995,"meta":{"tier":3}},{"time":1788035099000,"value":3000,"meta":{"tier":3}},{"time":1788035399000,"value":3000,"meta":{"tier":3}},{"time":1788035699000,"value":3000,"meta":{"tier":3}},{"time":1788035999000,"meta":{}},{"time":1788036299000,"meta":{}},{"time":1788036599000,"meta":{}},{"time":1788036899000,"meta":{}},{"time":1788037199000,"meta":{}},{"time":1788037499000,"value":2974,"meta":{"tier":3}},{"time":1788037799000,"value":2975,"meta":{"tier":3}},{"time":1788038099000,"value":2976,"meta":{"tier":3}},{"time":1788038399000,"value":2976,"meta":{"tier":3}},{"time":1788038699000,"value":2976,"meta":{"tier":3}},{"time":1788038999000,"value":2979,"meta":{"tier":3}},{"time":1788039299000,"value":2981,"meta":{"tier":3}},{"time":1788039599000,"value":2987,"meta":{"tier":3}},{"time":1788039899000,"value":2986,"meta":{"tier":3}},{"time":1788040199000,"value":2988,"meta":{"tier":3}},{"time":1788040499000,"value":2989,"meta":{"tier":3}},{"time":1788040799000,"value":2992,"meta":{"tier":3}},{"time":1788041099000,"value":2960,"meta":{"tier":3}},{"time":1788041399000,"value":2962,"meta":{"tier":3}},{"time":1788041699000,"value":2964,"meta":{"tier":3}},{"time":1788041999000,"value":2964,"meta":{"tier":3}},{"time":1788042299000,"value":2966,"meta":{"tier":3}},{"time":1788042599000,"value":2970,"meta":{"tier":3}},{"time":1788042899000,"value":2972,"meta":{"tier":3}},{"time":1788043199000,"value":2972,"meta":{"tier":3}},{"time":1788043499000,"value":2974,"meta":{"tier":3}},{"time":1788043799000,"value":2974,"meta":{"tier":3}},{"time":1788044099000,"value":2976,"meta":{"tier":3}},{"time":1788044399000,"value":2977,"meta":{"tier":3}},{"time":1788044699000,"value":2977,"meta":{"tier":3}},{"time":1788044999000,"meta":{}},{"time":1788045299000,"meta":{}},{"time":1788045599000,"meta":{}},{"time":1788045899000,"meta":{}},{"time":1788046199000,"meta":{}},{"time":1788046499000,"meta":{}},{"time":1788046799000,"meta":{}},{"time":1788047099000,"meta":{}},{"time":1788047399000,"meta":{}},{"time":1788047699000,"meta":{}},{"time":1788047999000,"meta":{}},{"time":1788048299000,"meta":{}},{"time":1788048599000,"meta":{}},{"time":1788048899000,"meta":{}},{"time":1788049199000,"meta":{}},{"time":1788049499000,"meta":{}},{"time":1788049799000,"meta":{}},{"time":1788050099000,"meta":{}},{"time":1788050399000,"meta":{}},{"time":1788050699000,"meta":{}},{"time":1788050999000,"meta":{}},{"time":1788051299000,"meta":{}},{"time":1788051599000,"meta":{}},{"time":1788051899000,"meta":{}},{"time":1788052199000,"meta":{}},{"time":1788052499000,"meta":{}},{"time":1788052799000,"meta":{}},{"time":1788053099000,"meta":{}},{"time":1788053399000,"meta":{}},{"time":1788053699000,"meta":{}},{"time":1788053999000,"meta":{}},{"time":1788054299000,"meta":{}},{"time":1788054599000,"meta":{}},{"time":1788054899000,"meta":{}},{"time":1788055199000,"meta":{}},{"time":1788055499000,"meta":{}},{"time":1788055799000,"meta":{}},{"time":1788056099000,"meta":{}},{"time":1788056399000,"meta":{}},{"time":1788056699000,"meta":{}},{"time":1788056999000,"meta":{}},{"time":1788057299000,"meta":{}},{"time":1788057599000,"meta":{}},{"time":1788057899000,"meta":{}},{"time":1788058199000,"value":2852,"meta":{"tier":3}},{"time":1788058499000,"value":2852,"meta":{"tier":3}},{"time":1788058799000,"value":2854,"meta":{"tier":3}},{"time":1788059099000,"value":2822,"meta":{"tier":3}},{"time":1788059399000,"value":2823,"meta":{"tier":3}},{"time":1788059699000,"value":2827,"meta":{"tier":3}},{"time":1788059999000,"value":2828,"meta":{"tier":3}},{"time":1788060299000,"value":2831,"meta":{"tier":3}},{"time":1788060599000,"value":2832,"meta":{"tier":3}},{"time":1788060899000,"value":2834,"meta":{"tier":3}},{"time":1788061199000,"value":2836,"meta":{"tier":3}},{"time":1788061499000,"value":2841,"meta":{"tier":3}},{"time":1788061799000,"value":2842,"meta":{"tier":3}},{"time":1788062099000,"value":2844,"meta":{"tier":3}},{"time":1788062399000,"value":2846,"meta":{"tier":3}},{"time":1788062699000,"value":2828,"meta":{"tier":3}},{"time":1788062999000,"value":2864,"meta":{"tier":3}},{"time":1788063299000,"value":2867,"meta":{"tier":3}},{"time":1788063599000,"value":2870,"meta":{"tier":3}},{"time":1788063899000,"value":2871,"meta":{"tier":3}},{"time":1788064199000,"value":2873,"meta":{"tier":3}},{"time":1788064499000,"value":2876,"meta":{"tier":3}},{"time":1788064799000,"value":2880,"meta":{"tier":3}},{"time":1788065099000,"value":2882,"meta":{"tier":3}},{"time":1788065399000,"value":2883,"meta":{"tier":3}},{"time":1788065699000,"value":2883,"meta":{"tier":3}},{"time":1788065999000,"value":2885,"meta":{"tier":3}},{"time":1788066299000,"value":2867,"meta":{"tier":3}},{"time":1788066599000,"value":2868,"meta":{"tier":3}},{"time":1788066899000,"value":2869,"meta":{"tier":3}},{"time":1788067199000,"value":2869,"meta":{"tier":3}},{"time":1788067499000,"value":2874,"meta":{"tier":3}},{"time":1788067799000,"value":2877,"meta":{"tier":3}},{"time":1788068099000,"value":2876,"meta":{"tier":3}},{"time":1788068399000,"value":2877,"meta":{"tier":3}},{"time":1788068699000,"value":2877,"meta":{"tier":3}},{"time":1788068999000,"value":2880,"meta":{"tier":3}},{"time":1788069299000,"value":2881,"meta":{"tier":3}},{"time":1788069599000,"value":2882,"meta":{"tier":3}},{"time":1788069899000,"value":2855,"meta":{"tier":3}},{"time":1788070199000,"value":2856,"meta":{"tier":3}},{"time":1788070499000,"value":2862,"meta":{"tier":3}},{"time":1788070799000,"value":2860,"meta":{"tier":3}},{"time":1788071099000,"value":2865,"meta":{"tier":3}},{"time":1788071399000,"value":2865,"meta":{"tier":3}},{"time":1788071699000,"value":2870,"meta":{"tier":3}},{"time":1788071999000,"value":2875,"meta":{"tier":3}},{"time":1788072299000,"value":2877,"meta":{"tier":3}},{"time":1788072599000,"value":2882,"meta":{"tier":3}},{"time":1788072899000,"value":2884,"meta":{"tier":3}},{"time":1788073199000,"value":2886,"meta":{"tier":3}},{"time":1788073499000,"value":2842,"meta":{"tier":3},"partial":true}]}]