[{"uuid":"w2Oy7ua06Fn4","symbol":"pxY-147","ranks":[{"time":1782251100000,"meta":{}},{"time":1782251400000,"meta":{}},{"time":1782251700000,"meta":{}},{"time":1782252000000,"meta":{}},{"time":1782252300000,"meta":{}},{"time":1782252600000,"meta":{}},{"time":1782252900000,"meta":{}},{"time":1782253200000,"meta":{}},{"time":1782253500000,"meta":{}},{"time":1782253800000,"meta":{}},{"time":1782254100000,"meta":{}},{"time":1782254400000,"meta":{}},{"time":1782254700000,"meta":{}},{"time":1782255000000,"meta":{}},{"time":1782255300000,"meta":{}},{"time":1782255600000,"meta":{}},{"time":1782255900000,"meta":{}},{"time":1782256200000,"meta":{}},{"time":1782256500000,"meta":{}},{"time":1782256800000,"meta":{}},{"time":1782257100000,"meta":{}},{"time":1782257400000,"meta":{}},{"time":1782257700000,"meta":{}},{"time":1782258000000,"meta":{}},{"time":1782258300000,"meta":{}},{"time":1782258600000,"meta":{}},{"time":1782258900000,"meta":{}},{"time":1782259200000,"meta":{}},{"time":1782259500000,"meta":{}},{"time":1782259800000,"meta":{}},{"time":1782260100000,"meta":{}},{"time":1782260400000,"meta":{}},{"time":1782260700000,"meta":{}},{"time":1782261000000,"meta":{}},{"time":1782261300000,"meta":{}},{"time":1782261600000,"meta":{}},{"time":1782261900000,"meta":{}},{"time":1782262200000,"meta":{}},{"time":1782262500000,"meta":{}},{"time":1782262800000,"meta":{}},{"time":1782263100000,"meta":{}},{"time":1782263400000,"meta":{}},{"time":1782263700000,"meta":{}},{"time":1782264000000,"meta":{}},{"time":1782264300000,"meta":{}},{"time":1782264600000,"meta":{}},{"time":1782264900000,"meta":{}},{"time":1782265200000,"meta":{}},{"time":1782265500000,"meta":{}},{"time":1782265800000,"meta":{}},{"time":1782266100000,"meta":{}},{"time":1782266400000,"meta":{}},{"time":1782266700000,"meta":{}},{"time":1782267000000,"meta":{}},{"time":1782267300000,"meta":{}},{"time":1782267600000,"meta":{}},{"time":1782267900000,"meta":{}},{"time":1782268200000,"meta":{}},{"time":1782268500000,"meta":{}},{"time":1782268800000,"meta":{}},{"time":1782269100000,"meta":{}},{"time":1782269400000,"meta":{}},{"time":1782269700000,"meta":{}},{"time":1782270000000,"meta":{}},{"time":1782270300000,"meta":{}},{"time":1782270600000,"meta":{}},{"time":1782270900000,"meta":{}},{"time":1782271200000,"meta":{}},{"time":1782271500000,"meta":{}},{"time":1782271800000,"meta":{}},{"time":1782272100000,"meta":{}},{"time":1782272400000,"meta":{}},{"time":1782272700000,"meta":{}},{"time":1782273000000,"meta":{}},{"time":1782273300000,"meta":{}},{"time":1782273600000,"meta":{}},{"time":1782273900000,"meta":{}},{"time":1782274200000,"meta":{}},{"time":1782274500000,"meta":{}},{"time":1782274800000,"meta":{}},{"time":1782275100000,"meta":{}},{"time":1782275400000,"meta":{}},{"time":1782275700000,"meta":{}},{"time":1782276000000,"meta":{}},{"time":1782276300000,"meta":{}},{"time":1782276600000,"meta":{}},{"time":1782276900000,"meta":{}},{"time":1782277200000,"meta":{}},{"time":1782277500000,"meta":{}},{"time":1782277800000,"meta":{}},{"time":1782278100000,"meta":{}},{"time":1782278400000,"meta":{}},{"time":1782278700000,"meta":{}},{"time":1782279000000,"meta":{}},{"time":1782279300000,"meta":{}},{"time":1782279600000,"meta":{}},{"time":1782279900000,"meta":{}},{"time":1782280200000,"meta":{}},{"time":1782280500000,"meta":{}},{"time":1782280800000,"meta":{}},{"time":1782281100000,"meta":{}},{"time":1782281400000,"meta":{}},{"time":1782281700000,"meta":{}},{"time":1782282000000,"meta":{}},{"time":1782282300000,"meta":{}},{"time":1782282600000,"meta":{}},{"time":1782282900000,"meta":{}},{"time":1782283200000,"meta":{}},{"time":1782283500000,"meta":{}},{"time":1782283800000,"meta":{}},{"time":1782284100000,"meta":{}},{"time":1782284400000,"meta":{}},{"time":1782284700000,"meta":{}},{"time":1782285000000,"meta":{}},{"time":1782285300000,"meta":{}},{"time":1782285600000,"meta":{}},{"time":1782285900000,"meta":{}},{"time":1782286200000,"meta":{}},{"time":1782286500000,"meta":{}},{"time":1782286800000,"meta":{}},{"time":1782287100000,"meta":{}},{"time":1782287400000,"meta":{}},{"time":1782287700000,"meta":{}},{"time":1782288000000,"meta":{}},{"time":1782288300000,"meta":{}},{"time":1782288600000,"meta":{}},{"time":1782288900000,"meta":{}},{"time":1782289200000,"meta":{}},{"time":1782289500000,"meta":{}},{"time":1782289800000,"meta":{}},{"time":1782290100000,"meta":{}},{"time":1782290400000,"meta":{}},{"time":1782290700000,"meta":{}},{"time":1782291000000,"meta":{}},{"time":1782291300000,"meta":{}},{"time":1782291600000,"meta":{}},{"time":1782291900000,"meta":{}},{"time":1782292200000,"meta":{}},{"time":1782292500000,"meta":{}},{"time":1782292800000,"meta":{}},{"time":1782293100000,"meta":{}},{"time":1782293400000,"meta":{}},{"time":1782293700000,"meta":{}},{"time":1782294000000,"meta":{}},{"time":1782294300000,"meta":{}},{"time":1782294600000,"meta":{}},{"time":1782294900000,"meta":{}},{"time":1782295200000,"meta":{}},{"time":1782295500000,"meta":{}},{"time":1782295800000,"meta":{}},{"time":1782296100000,"meta":{}},{"time":1782296400000,"meta":{}},{"time":1782296700000,"meta":{}},{"time":1782297000000,"meta":{}},{"time":1782297300000,"meta":{}},{"time":1782297600000,"meta":{}},{"time":1782297900000,"meta":{}},{"time":1782298200000,"meta":{}},{"time":1782298500000,"meta":{}},{"time":1782298800000,"meta":{}},{"time":1782299100000,"meta":{}},{"time":1782299400000,"meta":{}},{"time":1782299700000,"meta":{}},{"time":1782300000000,"meta":{}},{"time":1782300300000,"meta":{}},{"time":1782300600000,"meta":{}},{"time":1782300900000,"meta":{}},{"time":1782301200000,"meta":{}},{"time":1782301500000,"meta":{}},{"time":1782301800000,"meta":{}},{"time":1782302100000,"meta":{}},{"time":1782302400000,"meta":{}},{"time":1782302700000,"meta":{}},{"time":1782303000000,"meta":{}},{"time":1782303300000,"meta":{}},{"time":1782303600000,"meta":{}},{"time":1782303900000,"meta":{}},{"time":1782304200000,"meta":{}},{"time":1782304500000,"meta":{}},{"time":1782304800000,"meta":{}},{"time":1782305100000,"meta":{}},{"time":1782305400000,"meta":{}},{"time":1782305700000,"meta":{}},{"time":1782306000000,"meta":{}},{"time":1782306300000,"meta":{}},{"time":1782306600000,"meta":{}},{"time":1782306900000,"meta":{}},{"time":1782307200000,"meta":{}},{"time":1782307500000,"meta":{}},{"time":1782307800000,"meta":{}},{"time":1782308100000,"meta":{}},{"time":1782308400000,"meta":{}},{"time":1782308700000,"meta":{}},{"time":1782309000000,"meta":{}},{"time":1782309300000,"meta":{}},{"time":1782309600000,"meta":{}},{"time":1782309900000,"meta":{}},{"time":1782310200000,"meta":{}},{"time":1782310500000,"meta":{}},{"time":1782310800000,"meta":{}},{"time":1782311100000,"meta":{}},{"time":1782311400000,"meta":{}},{"time":1782311700000,"meta":{}},{"time":1782312000000,"meta":{}},{"time":1782312300000,"meta":{}},{"time":1782312600000,"meta":{}},{"time":1782312900000,"meta":{}},{"time":1782313200000,"meta":{}},{"time":1782313500000,"meta":{}},{"time":1782313800000,"meta":{}},{"time":1782314100000,"meta":{}},{"time":1782314400000,"meta":{}},{"time":1782314700000,"meta":{}},{"time":1782315000000,"meta":{}},{"time":1782315300000,"meta":{}},{"time":1782315600000,"meta":{}},{"time":1782315900000,"meta":{}},{"time":1782316200000,"meta":{}},{"time":1782316500000,"meta":{}},{"time":1782316800000,"meta":{}},{"time":1782317100000,"meta":{}},{"time":1782317400000,"meta":{}},{"time":1782317700000,"meta":{}},{"time":1782318000000,"meta":{}},{"time":1782318300000,"meta":{}},{"time":1782318600000,"meta":{}},{"time":1782318900000,"meta":{}},{"time":1782319200000,"meta":{}},{"time":1782319500000,"meta":{}},{"time":1782319800000,"meta":{}},{"time":1782320100000,"meta":{}},{"time":1782320400000,"meta":{}},{"time":1782320700000,"meta":{}},{"time":1782321000000,"meta":{}},{"time":1782321300000,"meta":{}},{"time":1782321600000,"meta":{}},{"time":1782321900000,"meta":{}},{"time":1782322200000,"meta":{}},{"time":1782322500000,"meta":{}},{"time":1782322800000,"meta":{}},{"time":1782323100000,"meta":{}},{"time":1782323400000,"meta":{}},{"time":1782323700000,"meta":{}},{"time":1782324000000,"meta":{}},{"time":1782324300000,"meta":{}},{"time":1782324600000,"meta":{}},{"time":1782324900000,"meta":{}},{"time":1782325200000,"meta":{}},{"time":1782325500000,"meta":{}},{"time":1782325800000,"meta":{}},{"time":1782326100000,"meta":{}},{"time":1782326400000,"meta":{}},{"time":1782326700000,"meta":{}},{"time":1782327000000,"meta":{}},{"time":1782327300000,"meta":{}},{"time":1782327600000,"meta":{}},{"time":1782327900000,"meta":{}},{"time":1782328200000,"meta":{}},{"time":1782328500000,"meta":{}},{"time":1782328800000,"meta":{}},{"time":1782329100000,"meta":{}},{"time":1782329400000,"meta":{}},{"time":1782329700000,"meta":{}},{"time":1782330000000,"meta":{}},{"time":1782330300000,"meta":{}},{"time":1782330600000,"meta":{}},{"time":1782330900000,"meta":{}},{"time":1782331200000,"meta":{}},{"time":1782331500000,"meta":{}},{"time":1782331800000,"meta":{}},{"time":1782332100000,"meta":{}},{"time":1782332400000,"meta":{}},{"time":1782332700000,"meta":{}},{"time":1782333000000,"meta":{}},{"time":1782333300000,"meta":{}},{"time":1782333600000,"meta":{}},{"time":1782333900000,"meta":{}},{"time":1782334200000,"meta":{}},{"time":1782334500000,"meta":{}},{"time":1782334800000,"meta":{}},{"time":1782335100000,"meta":{}},{"time":1782335400000,"meta":{}},{"time":1782335700000,"meta":{}},{"time":1782336000000,"meta":{}},{"time":1782336300000,"meta":{}},{"time":1782336600000,"meta":{}},{"time":1782336900000,"meta":{}}]}]