[{"uuid":"w73my-bY5","symbol":"COAI","ranks":[{"time":1783930200000,"value":2428,"meta":{"tier":3}},{"time":1783930500000,"value":2428,"meta":{"tier":3}},{"time":1783930800000,"value":2428,"meta":{"tier":3}},{"time":1783931100000,"value":2431,"meta":{"tier":3}},{"time":1783931400000,"value":2432,"meta":{"tier":3}},{"time":1783931700000,"value":2436,"meta":{"tier":3}},{"time":1783932000000,"value":2436,"meta":{"tier":3}},{"time":1783932300000,"value":2436,"meta":{"tier":3}},{"time":1783932600000,"value":2436,"meta":{"tier":3}},{"time":1783932900000,"value":2438,"meta":{"tier":3}},{"time":1783933200000,"value":2441,"meta":{"tier":3}},{"time":1783933500000,"value":2433,"meta":{"tier":3}},{"time":1783933800000,"value":2437,"meta":{"tier":3}},{"time":1783934100000,"value":2438,"meta":{"tier":3}},{"time":1783934400000,"value":2441,"meta":{"tier":3}},{"time":1783934700000,"value":2445,"meta":{"tier":3}},{"time":1783935000000,"value":2445,"meta":{"tier":3}},{"time":1783935300000,"value":2447,"meta":{"tier":3}},{"time":1783935600000,"value":2447,"meta":{"tier":3}},{"time":1783935900000,"value":2447,"meta":{"tier":3}},{"time":1783936200000,"value":2448,"meta":{"tier":3}},{"time":1783936500000,"value":2449,"meta":{"tier":3}},{"time":1783936800000,"value":2450,"meta":{"tier":3}},{"time":1783937100000,"value":2404,"meta":{"tier":3}},{"time":1783937400000,"value":2404,"meta":{"tier":3}},{"time":1783937700000,"value":2406,"meta":{"tier":3}},{"time":1783938000000,"value":2407,"meta":{"tier":3}},{"time":1783938300000,"value":2410,"meta":{"tier":3}},{"time":1783938600000,"value":2412,"meta":{"tier":3}},{"time":1783938900000,"value":2413,"meta":{"tier":3}},{"time":1783939200000,"value":2415,"meta":{"tier":3}},{"time":1783939500000,"value":2417,"meta":{"tier":3}},{"time":1783939800000,"value":2417,"meta":{"tier":3}},{"time":1783940100000,"value":2417,"meta":{"tier":3}},{"time":1783940400000,"value":2417,"meta":{"tier":3}},{"time":1783940700000,"value":2386,"meta":{"tier":3}},{"time":1783941000000,"value":2388,"meta":{"tier":3}},{"time":1783941300000,"value":2389,"meta":{"tier":3}},{"time":1783941600000,"value":2390,"meta":{"tier":3}},{"time":1783941900000,"value":2393,"meta":{"tier":3}},{"time":1783942200000,"value":2396,"meta":{"tier":3}},{"time":1783942500000,"value":2397,"meta":{"tier":3}},{"time":1783942800000,"value":2401,"meta":{"tier":3}},{"time":1783943100000,"value":2401,"meta":{"tier":3}},{"time":1783943400000,"value":2405,"meta":{"tier":3}},{"time":1783943700000,"value":2407,"meta":{"tier":3}},{"time":1783944000000,"value":2409,"meta":{"tier":3}},{"time":1783944300000,"value":2375,"meta":{"tier":3}},{"time":1783944600000,"value":2376,"meta":{"tier":3}},{"time":1783944900000,"value":2379,"meta":{"tier":3}},{"time":1783945200000,"value":2379,"meta":{"tier":3}},{"time":1783945500000,"value":2381,"meta":{"tier":3}},{"time":1783945800000,"value":2382,"meta":{"tier":3}},{"time":1783946100000,"value":2384,"meta":{"tier":3}},{"time":1783946400000,"value":2386,"meta":{"tier":3}},{"time":1783946700000,"value":2392,"meta":{"tier":3}},{"time":1783947000000,"value":2392,"meta":{"tier":3}},{"time":1783947300000,"value":2393,"meta":{"tier":3}},{"time":1783947600000,"value":2395,"meta":{"tier":3}},{"time":1783947900000,"value":2374,"meta":{"tier":3}},{"time":1783948200000,"value":2376,"meta":{"tier":3}},{"time":1783948500000,"value":2378,"meta":{"tier":3}},{"time":1783948800000,"value":2383,"meta":{"tier":3}},{"time":1783949100000,"value":2387,"meta":{"tier":3}},{"time":1783949400000,"value":2390,"meta":{"tier":3}},{"time":1783949700000,"value":2392,"meta":{"tier":3}},{"time":1783950000000,"value":2393,"meta":{"tier":3}},{"time":1783950300000,"value":2395,"meta":{"tier":3}},{"time":1783950600000,"value":2397,"meta":{"tier":3}},{"time":1783950900000,"value":2402,"meta":{"tier":3}},{"time":1783951200000,"value":2406,"meta":{"tier":3}},{"time":1783951500000,"value":2401,"meta":{"tier":3}},{"time":1783951800000,"value":2401,"meta":{"tier":3}},{"time":1783952100000,"value":2402,"meta":{"tier":3}},{"time":1783952400000,"value":2404,"meta":{"tier":3}},{"time":1783952700000,"value":2409,"meta":{"tier":3}},{"time":1783953000000,"value":2410,"meta":{"tier":3}},{"time":1783953300000,"value":2411,"meta":{"tier":3}},{"time":1783953600000,"value":2411,"meta":{"tier":3}},{"time":1783953900000,"value":2411,"meta":{"tier":3}},{"time":1783954200000,"value":2412,"meta":{"tier":3}},{"time":1783954500000,"value":2413,"meta":{"tier":3}},{"time":1783954800000,"value":2417,"meta":{"tier":3}},{"time":1783955100000,"value":2401,"meta":{"tier":3}},{"time":1783955400000,"value":2401,"meta":{"tier":3}},{"time":1783955700000,"value":2403,"meta":{"tier":3}},{"time":1783956000000,"value":2407,"meta":{"tier":3}},{"time":1783956300000,"value":2408,"meta":{"tier":3}},{"time":1783956600000,"value":2408,"meta":{"tier":3}},{"time":1783956900000,"value":2411,"meta":{"tier":3}},{"time":1783957200000,"value":2412,"meta":{"tier":3}},{"time":1783957500000,"value":2412,"meta":{"tier":3}},{"time":1783957800000,"value":2412,"meta":{"tier":3}},{"time":1783958100000,"value":2413,"meta":{"tier":3}},{"time":1783958400000,"value":2413,"meta":{"tier":3}},{"time":1783958700000,"value":2397,"meta":{"tier":3}},{"time":1783959000000,"value":2399,"meta":{"tier":3}},{"time":1783959300000,"value":2400,"meta":{"tier":3}},{"time":1783959600000,"value":2403,"meta":{"tier":3}},{"time":1783959900000,"value":2406,"meta":{"tier":3}},{"time":1783960200000,"value":2412,"meta":{"tier":3}},{"time":1783960500000,"value":2414,"meta":{"tier":3}},{"time":1783960800000,"value":2415,"meta":{"tier":3}},{"time":1783961100000,"value":2416,"meta":{"tier":3}},{"time":1783961400000,"value":2418,"meta":{"tier":3}},{"time":1783961700000,"value":2423,"meta":{"tier":3}},{"time":1783962000000,"value":2424,"meta":{"tier":3}},{"time":1783962300000,"value":2407,"meta":{"tier":3}},{"time":1783962600000,"value":2408,"meta":{"tier":3}},{"time":1783962900000,"value":2410,"meta":{"tier":3}},{"time":1783963200000,"value":2414,"meta":{"tier":3}},{"time":1783963500000,"value":2421,"meta":{"tier":3}},{"time":1783963800000,"value":2424,"meta":{"tier":3}},{"time":1783964100000,"value":2424,"meta":{"tier":3}},{"time":1783964400000,"value":2425,"meta":{"tier":3}},{"time":1783964700000,"value":2429,"meta":{"tier":3}},{"time":1783965000000,"value":2430,"meta":{"tier":3}},{"time":1783965300000,"value":2430,"meta":{"tier":3}},{"time":1783965600000,"value":2434,"meta":{"tier":3}},{"time":1783965900000,"value":2423,"meta":{"tier":3}},{"time":1783966200000,"value":2423,"meta":{"tier":3}},{"time":1783966500000,"value":2427,"meta":{"tier":3}},{"time":1783966800000,"value":2427,"meta":{"tier":3}},{"time":1783967100000,"value":2437,"meta":{"tier":3}},{"time":1783967400000,"value":2439,"meta":{"tier":3}},{"time":1783967700000,"value":2440,"meta":{"tier":3}},{"time":1783968000000,"value":2448,"meta":{"tier":3}},{"time":1783968300000,"value":2449,"meta":{"tier":3}},{"time":1783968600000,"value":2452,"meta":{"tier":3}},{"time":1783968900000,"value":2452,"meta":{"tier":3}},{"time":1783969200000,"value":2453,"meta":{"tier":3}},{"time":1783969500000,"value":2440,"meta":{"tier":3}},{"time":1783969800000,"value":2441,"meta":{"tier":3}},{"time":1783970100000,"value":2439,"meta":{"tier":3}},{"time":1783970400000,"value":2442,"meta":{"tier":3}},{"time":1783970700000,"value":2444,"meta":{"tier":3}},{"time":1783971000000,"value":2446,"meta":{"tier":3}},{"time":1783971300000,"value":2447,"meta":{"tier":3}},{"time":1783971600000,"value":2448,"meta":{"tier":3}},{"time":1783971900000,"value":2449,"meta":{"tier":3}},{"time":1783972200000,"value":2452,"meta":{"tier":3}},{"time":1783972500000,"value":2451,"meta":{"tier":3}},{"time":1783972800000,"value":2451,"meta":{"tier":3}},{"time":1783973100000,"value":2439,"meta":{"tier":3}},{"time":1783973400000,"value":2443,"meta":{"tier":3}},{"time":1783973700000,"value":2443,"meta":{"tier":3}},{"time":1783974000000,"value":2444,"meta":{"tier":3}},{"time":1783974300000,"value":2445,"meta":{"tier":3}},{"time":1783974600000,"value":2447,"meta":{"tier":3}},{"time":1783974900000,"value":2447,"meta":{"tier":3}},{"time":1783975200000,"value":2449,"meta":{"tier":3}},{"time":1783975500000,"value":2448,"meta":{"tier":3}},{"time":1783975800000,"value":2451,"meta":{"tier":3}},{"time":1783976100000,"value":2450,"meta":{"tier":3}},{"time":1783976400000,"value":2452,"meta":{"tier":3}},{"time":1783976700000,"value":2442,"meta":{"tier":3}},{"time":1783977000000,"value":2442,"meta":{"tier":3}},{"time":1783977300000,"value":2442,"meta":{"tier":3}},{"time":1783977600000,"value":2447,"meta":{"tier":3}},{"time":1783977900000,"value":2448,"meta":{"tier":3}},{"time":1783978200000,"value":2450,"meta":{"tier":3}},{"time":1783978500000,"value":2449,"meta":{"tier":3}},{"time":1783978800000,"value":2452,"meta":{"tier":3}},{"time":1783979100000,"value":2452,"meta":{"tier":3}},{"time":1783979400000,"value":2455,"meta":{"tier":3}},{"time":1783979700000,"value":2457,"meta":{"tier":3}},{"time":1783980000000,"value":2458,"meta":{"tier":3}},{"time":1783980300000,"value":2444,"meta":{"tier":3}},{"time":1783980600000,"value":2445,"meta":{"tier":3}},{"time":1783980900000,"value":2444,"meta":{"tier":3}},{"time":1783981200000,"value":2446,"meta":{"tier":3}},{"time":1783981500000,"value":2447,"meta":{"tier":3}},{"time":1783981800000,"value":2448,"meta":{"tier":3}},{"time":1783982100000,"value":2445,"meta":{"tier":3}},{"time":1783982400000,"value":2451,"meta":{"tier":3}},{"time":1783982700000,"value":2453,"meta":{"tier":3}},{"time":1783983000000,"value":2455,"meta":{"tier":3}},{"time":1783983300000,"value":2452,"meta":{"tier":3}},{"time":1783983600000,"value":2454,"meta":{"tier":3}},{"time":1783983900000,"value":2440,"meta":{"tier":3}},{"time":1783984200000,"value":2442,"meta":{"tier":3}},{"time":1783984500000,"value":2440,"meta":{"tier":3}},{"time":1783984800000,"value":2442,"meta":{"tier":3}},{"time":1783985100000,"value":2442,"meta":{"tier":3}},{"time":1783985400000,"value":2445,"meta":{"tier":3}},{"time":1783985700000,"value":2446,"meta":{"tier":3}},{"time":1783986000000,"value":2447,"meta":{"tier":3}},{"time":1783986300000,"value":2448,"meta":{"tier":3}},{"time":1783986600000,"value":2449,"meta":{"tier":3}},{"time":1783986900000,"value":2449,"meta":{"tier":3}},{"time":1783987200000,"value":2449,"meta":{"tier":3}},{"time":1783987500000,"value":2421,"meta":{"tier":3}},{"time":1783987800000,"value":2425,"meta":{"tier":3}},{"time":1783988100000,"value":2423,"meta":{"tier":3}},{"time":1783988400000,"value":2425,"meta":{"tier":3}},{"time":1783988700000,"value":2426,"meta":{"tier":3}},{"time":1783989000000,"value":2428,"meta":{"tier":3}},{"time":1783989300000,"value":2427,"meta":{"tier":3}},{"time":1783989600000,"value":2428,"meta":{"tier":3}},{"time":1783989900000,"value":2430,"meta":{"tier":3}},{"time":1783990200000,"value":2433,"meta":{"tier":3}},{"time":1783990500000,"value":2433,"meta":{"tier":3}},{"time":1783990800000,"value":2434,"meta":{"tier":3}},{"time":1783991100000,"value":2385,"meta":{"tier":3}},{"time":1783991400000,"value":2389,"meta":{"tier":3}},{"time":1783991700000,"value":2390,"meta":{"tier":3}},{"time":1783992000000,"value":2394,"meta":{"tier":3}},{"time":1783992300000,"value":2396,"meta":{"tier":3}},{"time":1783992600000,"value":2402,"meta":{"tier":3}},{"time":1783992900000,"value":2405,"meta":{"tier":3}},{"time":1783993200000,"value":2407,"meta":{"tier":3}},{"time":1783993500000,"value":2409,"meta":{"tier":3}},{"time":1783993800000,"value":2411,"meta":{"tier":3}},{"time":1783994100000,"value":2412,"meta":{"tier":3}},{"time":1783994400000,"value":2413,"meta":{"tier":3}},{"time":1783994700000,"value":2386,"meta":{"tier":3}},{"time":1783995000000,"value":2389,"meta":{"tier":3}},{"time":1783995300000,"value":2389,"meta":{"tier":3}},{"time":1783995600000,"value":2389,"meta":{"tier":3}},{"time":1783995900000,"value":2391,"meta":{"tier":3}},{"time":1783996200000,"value":2390,"meta":{"tier":3}},{"time":1783996500000,"value":2393,"meta":{"tier":3}},{"time":1783996800000,"value":2394,"meta":{"tier":3}},{"time":1783997100000,"value":2395,"meta":{"tier":3}},{"time":1783997400000,"value":2399,"meta":{"tier":3}},{"time":1783997700000,"value":2402,"meta":{"tier":3}},{"time":1783998000000,"value":2406,"meta":{"tier":3}},{"time":1783998300000,"value":2392,"meta":{"tier":3}},{"time":1783998600000,"value":2396,"meta":{"tier":3}},{"time":1783998900000,"value":2397,"meta":{"tier":3}},{"time":1783999200000,"value":2399,"meta":{"tier":3}},{"time":1783999500000,"value":2401,"meta":{"tier":3}},{"time":1783999800000,"value":2403,"meta":{"tier":3}},{"time":1784000100000,"value":2403,"meta":{"tier":3}},{"time":1784000400000,"value":2404,"meta":{"tier":3}},{"time":1784000700000,"value":2405,"meta":{"tier":3}},{"time":1784001000000,"value":2406,"meta":{"tier":3}},{"time":1784001300000,"value":2408,"meta":{"tier":3}},{"time":1784001600000,"value":2408,"meta":{"tier":3}},{"time":1784001900000,"value":2376,"meta":{"tier":3}},{"time":1784002200000,"value":2377,"meta":{"tier":3}},{"time":1784002500000,"value":2379,"meta":{"tier":3}},{"time":1784002800000,"value":2378,"meta":{"tier":3}},{"time":1784003100000,"value":2381,"meta":{"tier":3}},{"time":1784003400000,"value":2382,"meta":{"tier":3}},{"time":1784003700000,"value":2384,"meta":{"tier":3}},{"time":1784004000000,"value":2391,"meta":{"tier":3}},{"time":1784004300000,"value":2393,"meta":{"tier":3}},{"time":1784004600000,"value":2393,"meta":{"tier":3}},{"time":1784004900000,"value":2395,"meta":{"tier":3}},{"time":1784005200000,"value":2397,"meta":{"tier":3}},{"time":1784005500000,"value":2384,"meta":{"tier":3}},{"time":1784005800000,"value":2386,"meta":{"tier":3}},{"time":1784006100000,"value":2389,"meta":{"tier":3}},{"time":1784006400000,"value":2390,"meta":{"tier":3}},{"time":1784006700000,"value":2392,"meta":{"tier":3}},{"time":1784007000000,"value":2393,"meta":{"tier":3}},{"time":1784007300000,"value":2397,"meta":{"tier":3}},{"time":1784007600000,"value":2399,"meta":{"tier":3}},{"time":1784007900000,"value":2400,"meta":{"tier":3}},{"time":1784008200000,"value":2402,"meta":{"tier":3}},{"time":1784008500000,"value":2402,"meta":{"tier":3}},{"time":1784008800000,"value":2402,"meta":{"tier":3}},{"time":1784009100000,"value":2388,"meta":{"tier":3}},{"time":1784009400000,"value":2389,"meta":{"tier":3}},{"time":1784009700000,"value":2389,"meta":{"tier":3}},{"time":1784010000000,"value":2390,"meta":{"tier":3}},{"time":1784010300000,"value":2390,"meta":{"tier":3}},{"time":1784010600000,"value":2394,"meta":{"tier":3}},{"time":1784010900000,"value":2394,"meta":{"tier":3}},{"time":1784011200000,"value":2395,"meta":{"tier":3}},{"time":1784011500000,"value":2398,"meta":{"tier":3}},{"time":1784011800000,"value":2398,"meta":{"tier":3}},{"time":1784012100000,"value":2399,"meta":{"tier":3}},{"time":1784012400000,"value":2401,"meta":{"tier":3}},{"time":1784012700000,"value":2379,"meta":{"tier":3}},{"time":1784013000000,"value":2381,"meta":{"tier":3}},{"time":1784013300000,"value":2381,"meta":{"tier":3}},{"time":1784013600000,"value":2383,"meta":{"tier":3}},{"time":1784013900000,"value":2383,"meta":{"tier":3}},{"time":1784014200000,"value":2384,"meta":{"tier":3}},{"time":1784014500000,"value":2386,"meta":{"tier":3}},{"time":1784014800000,"value":2389,"meta":{"tier":3}},{"time":1784015100000,"value":2393,"meta":{"tier":3}},{"time":1784015400000,"value":2394,"meta":{"tier":3}},{"time":1784015700000,"value":2395,"meta":{"tier":3}},{"time":1784016000000,"value":2396,"meta":{"tier":3}},{"time":1784016300000,"value":2366,"meta":{"tier":3}}]}]