[{"uuid":"wFQ4wfRUg","symbol":"PENGU","ranks":[{"time":1789339199000,"value":2451,"meta":{"tier":3}},{"time":1789339499000,"value":2455,"meta":{"tier":3}},{"time":1789339799000,"value":2455,"meta":{"tier":3}},{"time":1789340099000,"value":2455,"meta":{"tier":3}},{"time":1789340399000,"value":2457,"meta":{"tier":3}},{"time":1789340699000,"value":2439,"meta":{"tier":3}},{"time":1789340999000,"value":2439,"meta":{"tier":3}},{"time":1789341299000,"value":2443,"meta":{"tier":3}},{"time":1789341599000,"value":2444,"meta":{"tier":3}},{"time":1789341899000,"value":2443,"meta":{"tier":3}},{"time":1789342199000,"value":2442,"meta":{"tier":3}},{"time":1789342499000,"value":2447,"meta":{"tier":3}},{"time":1789342799000,"value":2448,"meta":{"tier":3}},{"time":1789343099000,"value":2451,"meta":{"tier":3}},{"time":1789343399000,"value":2453,"meta":{"tier":3}},{"time":1789343699000,"value":2454,"meta":{"tier":3}},{"time":1789343999000,"value":2456,"meta":{"tier":3}},{"time":1789344299000,"value":2446,"meta":{"tier":3}},{"time":1789344599000,"value":2446,"meta":{"tier":3}},{"time":1789344899000,"value":2447,"meta":{"tier":3}},{"time":1789345199000,"value":2452,"meta":{"tier":3}},{"time":1789345499000,"value":2453,"meta":{"tier":3}},{"time":1789345799000,"value":2454,"meta":{"tier":3}},{"time":1789346099000,"value":2455,"meta":{"tier":3}},{"time":1789346399000,"value":2455,"meta":{"tier":3}},{"time":1789346699000,"value":2455,"meta":{"tier":3}},{"time":1789346999000,"value":2459,"meta":{"tier":3}},{"time":1789347299000,"value":2459,"meta":{"tier":3}},{"time":1789347599000,"value":2460,"meta":{"tier":3}},{"time":1789347899000,"value":2445,"meta":{"tier":3}},{"time":1789348199000,"value":2446,"meta":{"tier":3}},{"time":1789348499000,"value":2447,"meta":{"tier":3}},{"time":1789348799000,"value":2449,"meta":{"tier":3}},{"time":1789349099000,"value":2451,"meta":{"tier":3}},{"time":1789349399000,"value":2451,"meta":{"tier":3}},{"time":1789349699000,"value":2450,"meta":{"tier":3}},{"time":1789349999000,"value":2453,"meta":{"tier":3}},{"time":1789350299000,"value":2454,"meta":{"tier":3}},{"time":1789350599000,"value":2456,"meta":{"tier":3}},{"time":1789350899000,"value":2457,"meta":{"tier":3}},{"time":1789351199000,"value":2461,"meta":{"tier":3}},{"time":1789351499000,"value":2432,"meta":{"tier":3}},{"time":1789351799000,"value":2433,"meta":{"tier":3}},{"time":1789352099000,"value":2435,"meta":{"tier":3}},{"time":1789352399000,"value":2437,"meta":{"tier":3}},{"time":1789352699000,"value":2440,"meta":{"tier":3}},{"time":1789352999000,"value":2443,"meta":{"tier":3}},{"time":1789353299000,"value":2443,"meta":{"tier":3}},{"time":1789353599000,"value":2446,"meta":{"tier":3}},{"time":1789353899000,"value":2450,"meta":{"tier":3}},{"time":1789354199000,"value":2450,"meta":{"tier":3}},{"time":1789354499000,"value":2451,"meta":{"tier":3}},{"time":1789354799000,"value":2454,"meta":{"tier":3}},{"time":1789355099000,"value":2430,"meta":{"tier":3}},{"time":1789355399000,"value":2432,"meta":{"tier":3}},{"time":1789355699000,"value":2434,"meta":{"tier":3}},{"time":1789355999000,"value":2434,"meta":{"tier":3}},{"time":1789356299000,"value":2439,"meta":{"tier":3}},{"time":1789356599000,"value":2442,"meta":{"tier":3}},{"time":1789356899000,"value":2447,"meta":{"tier":3}},{"time":1789357199000,"value":2445,"meta":{"tier":3}},{"time":1789357499000,"value":2447,"meta":{"tier":3}},{"time":1789357799000,"value":2447,"meta":{"tier":3}},{"time":1789358099000,"value":2453,"meta":{"tier":3}},{"time":1789358399000,"value":2456,"meta":{"tier":3}},{"time":1789358699000,"value":2433,"meta":{"tier":3}},{"time":1789358999000,"value":2435,"meta":{"tier":3}},{"time":1789359299000,"value":2438,"meta":{"tier":3}},{"time":1789359599000,"value":2439,"meta":{"tier":3}},{"time":1789359899000,"value":2441,"meta":{"tier":3}},{"time":1789360199000,"value":2445,"meta":{"tier":3}},{"time":1789360499000,"value":2446,"meta":{"tier":3}},{"time":1789360799000,"value":2450,"meta":{"tier":3}},{"time":1789361099000,"value":2452,"meta":{"tier":3}},{"time":1789361399000,"value":2455,"meta":{"tier":3}},{"time":1789361699000,"value":2460,"meta":{"tier":3}},{"time":1789361999000,"value":2465,"meta":{"tier":3}},{"time":1789362299000,"value":2440,"meta":{"tier":3}},{"time":1789362599000,"value":2443,"meta":{"tier":3}},{"time":1789362899000,"value":2443,"meta":{"tier":3}},{"time":1789363199000,"value":2447,"meta":{"tier":3}},{"time":1789363499000,"value":2449,"meta":{"tier":3}},{"time":1789363799000,"value":2452,"meta":{"tier":3}},{"time":1789364099000,"value":2455,"meta":{"tier":3}},{"time":1789364399000,"value":2455,"meta":{"tier":3}},{"time":1789364699000,"value":2455,"meta":{"tier":3}},{"time":1789364999000,"value":2455,"meta":{"tier":3}},{"time":1789365299000,"value":2458,"meta":{"tier":3}},{"time":1789365599000,"value":2459,"meta":{"tier":3}},{"time":1789365899000,"value":2446,"meta":{"tier":3}},{"time":1789366199000,"value":2451,"meta":{"tier":3}},{"time":1789366499000,"value":2453,"meta":{"tier":3}},{"time":1789366799000,"value":2454,"meta":{"tier":3}},{"time":1789367099000,"value":2459,"meta":{"tier":3}},{"time":1789367399000,"value":2461,"meta":{"tier":3}},{"time":1789367699000,"value":2464,"meta":{"tier":3}},{"time":1789367999000,"value":2468,"meta":{"tier":3}},{"time":1789368299000,"value":2470,"meta":{"tier":3}},{"time":1789368599000,"value":2471,"meta":{"tier":3}},{"time":1789368899000,"value":2471,"meta":{"tier":3}},{"time":1789369199000,"value":2473,"meta":{"tier":3}},{"time":1789369499000,"value":2457,"meta":{"tier":3}},{"time":1789369799000,"value":2458,"meta":{"tier":3}},{"time":1789370099000,"value":2459,"meta":{"tier":3}},{"time":1789370399000,"value":2463,"meta":{"tier":3}},{"time":1789370699000,"value":2466,"meta":{"tier":3}},{"time":1789370999000,"value":2470,"meta":{"tier":3}},{"time":1789371299000,"value":2473,"meta":{"tier":3}},{"time":1789371599000,"value":2475,"meta":{"tier":3}},{"time":1789371899000,"value":2476,"meta":{"tier":3}},{"time":1789372199000,"value":2477,"meta":{"tier":3}},{"time":1789372499000,"value":2483,"meta":{"tier":3}},{"time":1789372799000,"value":2486,"meta":{"tier":3}},{"time":1789373099000,"value":2472,"meta":{"tier":3}},{"time":1789373399000,"value":2474,"meta":{"tier":3}},{"time":1789373699000,"value":2475,"meta":{"tier":3}},{"time":1789373999000,"value":2475,"meta":{"tier":3}},{"time":1789374299000,"value":2476,"meta":{"tier":3}},{"time":1789374599000,"value":2479,"meta":{"tier":3}},{"time":1789374899000,"value":2482,"meta":{"tier":3}},{"time":1789375199000,"value":2483,"meta":{"tier":3}},{"time":1789375499000,"value":2484,"meta":{"tier":3}},{"time":1789375799000,"value":2486,"meta":{"tier":3}},{"time":1789376099000,"value":2487,"meta":{"tier":3}},{"time":1789376399000,"value":2488,"meta":{"tier":3}},{"time":1789376699000,"value":2468,"meta":{"tier":3}},{"time":1789376999000,"value":2470,"meta":{"tier":3}},{"time":1789377299000,"value":2472,"meta":{"tier":3}},{"time":1789377599000,"value":2474,"meta":{"tier":3}},{"time":1789377899000,"value":2474,"meta":{"tier":3}},{"time":1789378199000,"value":2475,"meta":{"tier":3}},{"time":1789378499000,"value":2479,"meta":{"tier":3}},{"time":1789378799000,"value":2483,"meta":{"tier":3}},{"time":1789379099000,"value":2484,"meta":{"tier":3}},{"time":1789379399000,"value":2484,"meta":{"tier":3}},{"time":1789379699000,"value":2485,"meta":{"tier":3}},{"time":1789379999000,"value":2495,"meta":{"tier":3}},{"time":1789380299000,"value":2467,"meta":{"tier":3}},{"time":1789380599000,"value":2470,"meta":{"tier":3}},{"time":1789380899000,"value":2471,"meta":{"tier":3}},{"time":1789381199000,"value":2475,"meta":{"tier":3}},{"time":1789381499000,"value":2479,"meta":{"tier":3}},{"time":1789381799000,"value":2479,"meta":{"tier":3}},{"time":1789382099000,"value":2479,"meta":{"tier":3}},{"time":1789382399000,"value":2482,"meta":{"tier":3}},{"time":1789382699000,"value":2485,"meta":{"tier":3}},{"time":1789382999000,"value":2488,"meta":{"tier":3}},{"time":1789383299000,"value":2491,"meta":{"tier":3}},{"time":1789383599000,"value":2492,"meta":{"tier":3}},{"time":1789383899000,"value":2474,"meta":{"tier":3}},{"time":1789384199000,"value":2476,"meta":{"tier":3}},{"time":1789384499000,"value":2478,"meta":{"tier":3}},{"time":1789384799000,"value":2480,"meta":{"tier":3}},{"time":1789385099000,"value":2481,"meta":{"tier":3}},{"time":1789385399000,"value":2486,"meta":{"tier":3}},{"time":1789385699000,"value":2487,"meta":{"tier":3}},{"time":1789385999000,"value":2488,"meta":{"tier":3}},{"time":1789386299000,"value":2491,"meta":{"tier":3}},{"time":1789386599000,"value":2492,"meta":{"tier":3}},{"time":1789386899000,"value":2493,"meta":{"tier":3}},{"time":1789387199000,"value":2493,"meta":{"tier":3}},{"time":1789387499000,"value":2471,"meta":{"tier":3}},{"time":1789387799000,"value":2473,"meta":{"tier":3}},{"time":1789388099000,"value":2475,"meta":{"tier":3}},{"time":1789388399000,"value":2477,"meta":{"tier":3}},{"time":1789388699000,"value":2479,"meta":{"tier":3}},{"time":1789388999000,"value":2478,"meta":{"tier":3}},{"time":1789389299000,"value":2484,"meta":{"tier":3}},{"time":1789389599000,"value":2486,"meta":{"tier":3}},{"time":1789389899000,"value":2489,"meta":{"tier":3}},{"time":1789390199000,"value":2490,"meta":{"tier":3}},{"time":1789390499000,"value":2492,"meta":{"tier":3}},{"time":1789390799000,"value":2496,"meta":{"tier":3}},{"time":1789391099000,"value":2479,"meta":{"tier":3}},{"time":1789391399000,"value":2479,"meta":{"tier":3}},{"time":1789391699000,"value":2485,"meta":{"tier":3}},{"time":1789391999000,"value":2487,"meta":{"tier":3}},{"time":1789392299000,"value":2489,"meta":{"tier":3}},{"time":1789392599000,"value":2489,"meta":{"tier":3}},{"time":1789392899000,"value":2487,"meta":{"tier":3}},{"time":1789393199000,"value":2490,"meta":{"tier":3}},{"time":1789393499000,"value":2491,"meta":{"tier":3}},{"time":1789393799000,"value":2490,"meta":{"tier":3}},{"time":1789394099000,"value":2490,"meta":{"tier":3}},{"time":1789394399000,"value":2493,"meta":{"tier":3}},{"time":1789394699000,"value":2474,"meta":{"tier":3}},{"time":1789394999000,"value":2476,"meta":{"tier":3}},{"time":1789395299000,"value":2477,"meta":{"tier":3}},{"time":1789395599000,"value":2480,"meta":{"tier":3}},{"time":1789395899000,"value":2485,"meta":{"tier":3}},{"time":1789396199000,"value":2484,"meta":{"tier":3}},{"time":1789396499000,"value":2489,"meta":{"tier":3}},{"time":1789396799000,"value":2490,"meta":{"tier":3}},{"time":1789397099000,"value":2491,"meta":{"tier":3}},{"time":1789397399000,"value":2493,"meta":{"tier":3}},{"time":1789397699000,"value":2496,"meta":{"tier":3}},{"time":1789397999000,"value":2497,"meta":{"tier":3}},{"time":1789398299000,"value":2484,"meta":{"tier":3}},{"time":1789398599000,"value":2485,"meta":{"tier":3}},{"time":1789398899000,"value":2487,"meta":{"tier":3}},{"time":1789399199000,"value":2488,"meta":{"tier":3}},{"time":1789399499000,"value":2492,"meta":{"tier":3}},{"time":1789399799000,"value":2491,"meta":{"tier":3}},{"time":1789400099000,"value":2495,"meta":{"tier":3}},{"time":1789400399000,"value":2495,"meta":{"tier":3}},{"time":1789400699000,"value":2496,"meta":{"tier":3}},{"time":1789400999000,"value":2499,"meta":{"tier":3}},{"time":1789401299000,"value":2499,"meta":{"tier":3}},{"time":1789401599000,"value":2502,"meta":{"tier":3}},{"time":1789401899000,"value":2486,"meta":{"tier":3}},{"time":1789402199000,"value":2487,"meta":{"tier":3}},{"time":1789402499000,"value":2491,"meta":{"tier":3}},{"time":1789402799000,"value":2492,"meta":{"tier":3}},{"time":1789403099000,"value":2494,"meta":{"tier":3}},{"time":1789403399000,"value":2496,"meta":{"tier":3}},{"time":1789403699000,"value":2495,"meta":{"tier":3}},{"time":1789403999000,"value":2495,"meta":{"tier":3}},{"time":1789404299000,"value":2496,"meta":{"tier":3}},{"time":1789404599000,"value":2501,"meta":{"tier":3}},{"time":1789404899000,"value":2501,"meta":{"tier":3}},{"time":1789405199000,"value":2503,"meta":{"tier":3}},{"time":1789405499000,"value":2480,"meta":{"tier":3}},{"time":1789405799000,"value":2482,"meta":{"tier":3}},{"time":1789406099000,"value":2486,"meta":{"tier":3}},{"time":1789406399000,"value":2490,"meta":{"tier":3}},{"time":1789406699000,"value":2490,"meta":{"tier":3}},{"time":1789406999000,"value":2492,"meta":{"tier":3}},{"time":1789407299000,"value":2493,"meta":{"tier":3}},{"time":1789407599000,"value":2495,"meta":{"tier":3}},{"time":1789407899000,"value":2497,"meta":{"tier":3}},{"time":1789408199000,"value":2497,"meta":{"tier":3}},{"time":1789408499000,"value":2500,"meta":{"tier":3}},{"time":1789408799000,"value":2500,"meta":{"tier":3}},{"time":1789409099000,"value":2481,"meta":{"tier":3}},{"time":1789409399000,"value":2485,"meta":{"tier":3}},{"time":1789409699000,"value":2488,"meta":{"tier":3}},{"time":1789409999000,"value":2488,"meta":{"tier":3}},{"time":1789410299000,"value":2490,"meta":{"tier":3}},{"time":1789410599000,"value":2492,"meta":{"tier":3}},{"time":1789410899000,"value":2495,"meta":{"tier":3}},{"time":1789411199000,"value":2499,"meta":{"tier":3}},{"time":1789411499000,"value":2502,"meta":{"tier":3}},{"time":1789411799000,"value":2504,"meta":{"tier":3}},{"time":1789412099000,"value":2509,"meta":{"tier":3}},{"time":1789412399000,"value":2512,"meta":{"tier":3}},{"time":1789412699000,"value":2489,"meta":{"tier":3}},{"time":1789412999000,"value":2492,"meta":{"tier":3}},{"time":1789413299000,"value":2493,"meta":{"tier":3}},{"time":1789413599000,"value":2496,"meta":{"tier":3}},{"time":1789413899000,"value":2497,"meta":{"tier":3}},{"time":1789414199000,"value":2498,"meta":{"tier":3}},{"time":1789414499000,"value":2500,"meta":{"tier":3}},{"time":1789414799000,"value":2504,"meta":{"tier":3}},{"time":1789415099000,"value":2504,"meta":{"tier":3}},{"time":1789415399000,"value":2505,"meta":{"tier":3}},{"time":1789415699000,"value":2511,"meta":{"tier":3}},{"time":1789415999000,"value":2515,"meta":{"tier":3}},{"time":1789416299000,"value":2500,"meta":{"tier":3}},{"time":1789416599000,"value":2502,"meta":{"tier":3}},{"time":1789416899000,"value":2505,"meta":{"tier":3}},{"time":1789417199000,"value":2514,"meta":{"tier":3}},{"time":1789417499000,"value":2519,"meta":{"tier":3}},{"time":1789417799000,"value":2523,"meta":{"tier":3}},{"time":1789418099000,"value":2523,"meta":{"tier":3}},{"time":1789418399000,"value":2525,"meta":{"tier":3}},{"time":1789418699000,"value":2526,"meta":{"tier":3}},{"time":1789418999000,"value":2529,"meta":{"tier":3}},{"time":1789419299000,"value":2530,"meta":{"tier":3}},{"time":1789419599000,"value":2532,"meta":{"tier":3}},{"time":1789419899000,"value":2514,"meta":{"tier":3}},{"time":1789420199000,"value":2514,"meta":{"tier":3}},{"time":1789420499000,"value":2515,"meta":{"tier":3}},{"time":1789420799000,"value":2522,"meta":{"tier":3}},{"time":1789421099000,"value":2521,"meta":{"tier":3}},{"time":1789421399000,"value":2523,"meta":{"tier":3}},{"time":1789421699000,"value":2525,"meta":{"tier":3}},{"time":1789421999000,"value":2526,"meta":{"tier":3}},{"time":1789422299000,"value":2527,"meta":{"tier":3}},{"time":1789422599000,"value":2527,"meta":{"tier":3}},{"time":1789422899000,"value":2527,"meta":{"tier":3}},{"time":1789423199000,"value":2531,"meta":{"tier":3}},{"time":1789423499000,"value":2522,"meta":{"tier":3}},{"time":1789423799000,"value":2521,"meta":{"tier":3}},{"time":1789424099000,"value":2524,"meta":{"tier":3}},{"time":1789424399000,"value":2527,"meta":{"tier":3}},{"time":1789424699000,"value":2530,"meta":{"tier":3}},{"time":1789424999000,"value":2530,"meta":{"tier":3}},{"time":1789425299000,"value":2530,"meta":{"tier":3}},{"time":1789425599000,"value":2530,"meta":{"tier":3},"partial":true}]}]