[{"uuid":"wdB9QWriU1d6","symbol":"EDEL","ranks":[{"time":1780858800000,"value":757,"meta":{"tier":1}},{"time":1780862400000,"value":758,"meta":{"tier":1}},{"time":1780866000000,"value":755,"meta":{"tier":1}},{"time":1780869600000,"value":755,"meta":{"tier":1}},{"time":1780873200000,"value":759,"meta":{"tier":1}},{"time":1780876800000,"value":760,"meta":{"tier":1}},{"time":1780880400000,"value":764,"meta":{"tier":1}},{"time":1780884000000,"value":756,"meta":{"tier":1}},{"time":1780887600000,"value":758,"meta":{"tier":1}},{"time":1780891200000,"value":751,"meta":{"tier":1}},{"time":1780894800000,"value":752,"meta":{"tier":1}},{"time":1780898400000,"value":757,"meta":{"tier":1}},{"time":1780902000000,"value":758,"meta":{"tier":1}},{"time":1780905600000,"value":760,"meta":{"tier":1}},{"time":1780909200000,"value":773,"meta":{"tier":1}},{"time":1780912800000,"value":787,"meta":{"tier":1}},{"time":1780916400000,"value":797,"meta":{"tier":1}},{"time":1780920000000,"value":806,"meta":{"tier":1}},{"time":1780923600000,"value":809,"meta":{"tier":1}},{"time":1780927200000,"value":813,"meta":{"tier":1}},{"time":1780930800000,"value":812,"meta":{"tier":1}},{"time":1780934400000,"value":807,"meta":{"tier":1}},{"time":1780938000000,"value":802,"meta":{"tier":1}},{"time":1780941600000,"value":805,"meta":{"tier":1}},{"time":1780945200000,"value":805,"meta":{"tier":1}},{"time":1780948800000,"value":805,"meta":{"tier":1}},{"time":1780952400000,"value":794,"meta":{"tier":1}},{"time":1780956000000,"value":804,"meta":{"tier":1}},{"time":1780959600000,"value":787,"meta":{"tier":1}},{"time":1780963200000,"value":791,"meta":{"tier":1}},{"time":1780966800000,"value":790,"meta":{"tier":1}},{"time":1780970400000,"value":791,"meta":{"tier":1}},{"time":1780974000000,"value":789,"meta":{"tier":1}},{"time":1780977600000,"value":780,"meta":{"tier":1}},{"time":1780981200000,"value":784,"meta":{"tier":1}},{"time":1780984800000,"value":780,"meta":{"tier":1}},{"time":1780988400000,"value":784,"meta":{"tier":1}},{"time":1780992000000,"value":772,"meta":{"tier":1}},{"time":1780995600000,"value":773,"meta":{"tier":1}},{"time":1780999200000,"value":771,"meta":{"tier":1}},{"time":1781002800000,"value":771,"meta":{"tier":1}},{"time":1781006400000,"value":772,"meta":{"tier":1}},{"time":1781010000000,"value":770,"meta":{"tier":1}},{"time":1781013600000,"value":778,"meta":{"tier":1}},{"time":1781017200000,"value":778,"meta":{"tier":1}},{"time":1781020800000,"value":779,"meta":{"tier":1}},{"time":1781024400000,"value":780,"meta":{"tier":1}},{"time":1781028000000,"value":776,"meta":{"tier":1}},{"time":1781031600000,"value":777,"meta":{"tier":1}},{"time":1781035200000,"value":772,"meta":{"tier":1}},{"time":1781038800000,"value":767,"meta":{"tier":1}},{"time":1781042400000,"value":767,"meta":{"tier":1}},{"time":1781046000000,"value":767,"meta":{"tier":1}},{"time":1781049600000,"value":768,"meta":{"tier":1}},{"time":1781053200000,"value":772,"meta":{"tier":1}},{"time":1781056800000,"value":771,"meta":{"tier":1}},{"time":1781060400000,"value":768,"meta":{"tier":1}},{"time":1781064000000,"value":770,"meta":{"tier":1}},{"time":1781067600000,"value":770,"meta":{"tier":1}},{"time":1781071200000,"value":770,"meta":{"tier":1}},{"time":1781074800000,"value":768,"meta":{"tier":1}},{"time":1781078400000,"value":770,"meta":{"tier":1}},{"time":1781082000000,"value":767,"meta":{"tier":1}},{"time":1781085600000,"value":776,"meta":{"tier":1}},{"time":1781089200000,"value":777,"meta":{"tier":1}},{"time":1781092800000,"value":765,"meta":{"tier":1}},{"time":1781096400000,"value":767,"meta":{"tier":1}},{"time":1781100000000,"value":772,"meta":{"tier":1}},{"time":1781103600000,"value":766,"meta":{"tier":1}},{"time":1781107200000,"value":768,"meta":{"tier":1}},{"time":1781110800000,"value":770,"meta":{"tier":1}},{"time":1781114400000,"value":772,"meta":{"tier":1}},{"time":1781118000000,"value":774,"meta":{"tier":1}},{"time":1781121600000,"value":770,"meta":{"tier":1}},{"time":1781125200000,"value":767,"meta":{"tier":1}},{"time":1781128800000,"value":767,"meta":{"tier":1}},{"time":1781132400000,"value":763,"meta":{"tier":1}},{"time":1781136000000,"value":766,"meta":{"tier":1}},{"time":1781139600000,"value":766,"meta":{"tier":1}},{"time":1781143200000,"value":764,"meta":{"tier":1}},{"time":1781146800000,"value":766,"meta":{"tier":1}},{"time":1781150400000,"value":766,"meta":{"tier":1}},{"time":1781154000000,"value":768,"meta":{"tier":1}},{"time":1781157600000,"value":769,"meta":{"tier":1}},{"time":1781161200000,"value":769,"meta":{"tier":1}},{"time":1781164800000,"value":766,"meta":{"tier":1}},{"time":1781168400000,"value":764,"meta":{"tier":1}},{"time":1781172000000,"value":765,"meta":{"tier":1}},{"time":1781175600000,"value":766,"meta":{"tier":1}},{"time":1781179200000,"value":766,"meta":{"tier":1}},{"time":1781182800000,"value":770,"meta":{"tier":1}},{"time":1781186400000,"value":772,"meta":{"tier":1}},{"time":1781190000000,"value":767,"meta":{"tier":1}},{"time":1781193600000,"value":768,"meta":{"tier":1}},{"time":1781197200000,"value":764,"meta":{"tier":1}},{"time":1781200800000,"value":761,"meta":{"tier":1}},{"time":1781204400000,"value":757,"meta":{"tier":1}},{"time":1781208000000,"value":762,"meta":{"tier":1}},{"time":1781211600000,"value":756,"meta":{"tier":1}},{"time":1781215200000,"value":754,"meta":{"tier":1}},{"time":1781218800000,"value":745,"meta":{"tier":1}},{"time":1781222400000,"value":747,"meta":{"tier":1}},{"time":1781226000000,"value":742,"meta":{"tier":1}},{"time":1781229600000,"value":747,"meta":{"tier":1}},{"time":1781233200000,"value":743,"meta":{"tier":1}},{"time":1781236800000,"value":739,"meta":{"tier":1}},{"time":1781240400000,"value":743,"meta":{"tier":1}},{"time":1781244000000,"value":742,"meta":{"tier":1}},{"time":1781247600000,"value":741,"meta":{"tier":1}},{"time":1781251200000,"value":742,"meta":{"tier":1}},{"time":1781254800000,"value":750,"meta":{"tier":1}},{"time":1781258400000,"value":757,"meta":{"tier":1}},{"time":1781262000000,"value":759,"meta":{"tier":1}},{"time":1781265600000,"value":756,"meta":{"tier":1}},{"time":1781269200000,"value":753,"meta":{"tier":1}},{"time":1781272800000,"value":759,"meta":{"tier":1}},{"time":1781276400000,"value":757,"meta":{"tier":1}},{"time":1781280000000,"value":760,"meta":{"tier":1}},{"time":1781283600000,"value":766,"meta":{"tier":1}},{"time":1781287200000,"value":766,"meta":{"tier":1}},{"time":1781290800000,"value":766,"meta":{"tier":1}},{"time":1781294400000,"value":757,"meta":{"tier":1}},{"time":1781298000000,"value":762,"meta":{"tier":1}},{"time":1781301600000,"value":761,"meta":{"tier":1}},{"time":1781305200000,"value":750,"meta":{"tier":1}},{"time":1781308800000,"value":755,"meta":{"tier":1}},{"time":1781312400000,"value":759,"meta":{"tier":1}},{"time":1781316000000,"value":763,"meta":{"tier":1}},{"time":1781319600000,"value":764,"meta":{"tier":1}},{"time":1781323200000,"value":762,"meta":{"tier":1}},{"time":1781326800000,"value":758,"meta":{"tier":1}},{"time":1781330400000,"value":754,"meta":{"tier":1}},{"time":1781334000000,"value":754,"meta":{"tier":1}},{"time":1781337600000,"value":753,"meta":{"tier":1}},{"time":1781341200000,"value":756,"meta":{"tier":1}},{"time":1781344800000,"value":752,"meta":{"tier":1}},{"time":1781348400000,"value":755,"meta":{"tier":1}},{"time":1781352000000,"value":749,"meta":{"tier":1}},{"time":1781355600000,"value":749,"meta":{"tier":1}},{"time":1781359200000,"value":748,"meta":{"tier":1}},{"time":1781362800000,"value":761,"meta":{"tier":1}},{"time":1781366400000,"value":762,"meta":{"tier":1}},{"time":1781370000000,"value":770,"meta":{"tier":1}},{"time":1781373600000,"value":761,"meta":{"tier":1}},{"time":1781377200000,"value":766,"meta":{"tier":1}},{"time":1781380800000,"value":766,"meta":{"tier":1}},{"time":1781384400000,"value":761,"meta":{"tier":1}},{"time":1781388000000,"value":762,"meta":{"tier":1}},{"time":1781391600000,"value":763,"meta":{"tier":1}},{"time":1781395200000,"value":758,"meta":{"tier":1}},{"time":1781398800000,"value":762,"meta":{"tier":1}},{"time":1781402400000,"value":758,"meta":{"tier":1}},{"time":1781406000000,"value":757,"meta":{"tier":1}},{"time":1781409600000,"value":752,"meta":{"tier":1}},{"time":1781413200000,"value":753,"meta":{"tier":1}},{"time":1781416800000,"value":751,"meta":{"tier":1}},{"time":1781420400000,"value":754,"meta":{"tier":1}},{"time":1781424000000,"value":759,"meta":{"tier":1}},{"time":1781427600000,"value":749,"meta":{"tier":1}},{"time":1781431200000,"value":755,"meta":{"tier":1}},{"time":1781434800000,"value":752,"meta":{"tier":1}},{"time":1781438400000,"value":752,"meta":{"tier":1}},{"time":1781442000000,"value":755,"meta":{"tier":1}},{"time":1781445600000,"value":752,"meta":{"tier":1}},{"time":1781449200000,"value":750,"meta":{"tier":1}},{"time":1781452800000,"value":756,"meta":{"tier":1}},{"time":1781456400000,"value":752,"meta":{"tier":1}},{"time":1781460000000,"value":749,"meta":{"tier":1}},{"time":1781461601409,"value":748,"meta":{"tier":1}}]}]