[{"uuid":"wjsqOU4rH","symbol":"XGP","ranks":[{"time":1787556899000,"value":2091,"meta":{"tier":2}},{"time":1787557199000,"value":2092,"meta":{"tier":2}},{"time":1787557499000,"value":2093,"meta":{"tier":2}},{"time":1787557799000,"value":2095,"meta":{"tier":2}},{"time":1787558099000,"value":2096,"meta":{"tier":2}},{"time":1787558399000,"value":2097,"meta":{"tier":2}},{"time":1787558699000,"value":2077,"meta":{"tier":2}},{"time":1787558999000,"value":2079,"meta":{"tier":2}},{"time":1787559299000,"value":2082,"meta":{"tier":2}},{"time":1787559599000,"value":2085,"meta":{"tier":2}},{"time":1787559899000,"value":2087,"meta":{"tier":2}},{"time":1787560199000,"value":2089,"meta":{"tier":2}},{"time":1787560499000,"value":2089,"meta":{"tier":2}},{"time":1787560799000,"value":2090,"meta":{"tier":2}},{"time":1787561099000,"value":2092,"meta":{"tier":2}},{"time":1787561399000,"value":2093,"meta":{"tier":2}},{"time":1787561699000,"value":2098,"meta":{"tier":2}},{"time":1787561999000,"value":2099,"meta":{"tier":2}},{"time":1787562299000,"value":2091,"meta":{"tier":2}},{"time":1787562599000,"value":2094,"meta":{"tier":2}},{"time":1787562899000,"value":2095,"meta":{"tier":2}},{"time":1787563199000,"value":2096,"meta":{"tier":2}},{"time":1787563499000,"value":2098,"meta":{"tier":2}},{"time":1787563799000,"value":2101,"meta":{"tier":2}},{"time":1787564099000,"value":2102,"meta":{"tier":2}},{"time":1787564399000,"value":2104,"meta":{"tier":2}},{"time":1787564699000,"value":2103,"meta":{"tier":2}},{"time":1787564999000,"value":2102,"meta":{"tier":2}},{"time":1787565299000,"value":2102,"meta":{"tier":2}},{"time":1787565599000,"value":2102,"meta":{"tier":2}},{"time":1787565899000,"value":2081,"meta":{"tier":2}},{"time":1787566199000,"value":2083,"meta":{"tier":2}},{"time":1787566499000,"value":2083,"meta":{"tier":2}},{"time":1787566799000,"value":2086,"meta":{"tier":2}},{"time":1787567099000,"value":2088,"meta":{"tier":2}},{"time":1787567399000,"value":2089,"meta":{"tier":2}},{"time":1787567699000,"value":2090,"meta":{"tier":2}},{"time":1787567999000,"value":2094,"meta":{"tier":2}},{"time":1787568299000,"value":2095,"meta":{"tier":2}},{"time":1787568599000,"value":2095,"meta":{"tier":2}},{"time":1787568899000,"value":2097,"meta":{"tier":2}},{"time":1787569199000,"value":2098,"meta":{"tier":2}},{"time":1787569499000,"value":2084,"meta":{"tier":2}},{"time":1787569799000,"value":2085,"meta":{"tier":2}},{"time":1787570099000,"value":2086,"meta":{"tier":2}},{"time":1787570399000,"value":2088,"meta":{"tier":2}},{"time":1787570699000,"value":2088,"meta":{"tier":2}},{"time":1787570999000,"value":2089,"meta":{"tier":2}},{"time":1787571299000,"value":2089,"meta":{"tier":2}},{"time":1787571599000,"value":2090,"meta":{"tier":2}},{"time":1787571899000,"value":2096,"meta":{"tier":2}},{"time":1787572199000,"value":2100,"meta":{"tier":2}},{"time":1787572499000,"value":2101,"meta":{"tier":2}},{"time":1787572799000,"value":2103,"meta":{"tier":2}},{"time":1787573099000,"value":2087,"meta":{"tier":2}},{"time":1787573399000,"value":2090,"meta":{"tier":2}},{"time":1787573699000,"value":2093,"meta":{"tier":2}},{"time":1787573999000,"value":2094,"meta":{"tier":2}},{"time":1787574299000,"value":2095,"meta":{"tier":2}},{"time":1787574599000,"value":2096,"meta":{"tier":2}},{"time":1787574899000,"value":2098,"meta":{"tier":2}},{"time":1787575199000,"value":2101,"meta":{"tier":2}},{"time":1787575499000,"value":2105,"meta":{"tier":2}},{"time":1787575799000,"value":2111,"meta":{"tier":2}},{"time":1787576099000,"value":2115,"meta":{"tier":2}},{"time":1787576399000,"value":2116,"meta":{"tier":2}},{"time":1787576699000,"value":2106,"meta":{"tier":2}},{"time":1787576999000,"value":2107,"meta":{"tier":2}},{"time":1787577299000,"value":2108,"meta":{"tier":2}},{"time":1787577599000,"value":2111,"meta":{"tier":2}},{"time":1787577899000,"value":2114,"meta":{"tier":2}},{"time":1787578199000,"value":2114,"meta":{"tier":2}},{"time":1787578499000,"value":2114,"meta":{"tier":2}},{"time":1787578799000,"value":2115,"meta":{"tier":2}},{"time":1787579099000,"value":2115,"meta":{"tier":2}},{"time":1787579399000,"value":2116,"meta":{"tier":2}},{"time":1787579699000,"value":2116,"meta":{"tier":2}},{"time":1787579999000,"value":2118,"meta":{"tier":2}},{"time":1787580299000,"value":2102,"meta":{"tier":2}},{"time":1787580599000,"value":2103,"meta":{"tier":2}},{"time":1787580899000,"value":2103,"meta":{"tier":2}},{"time":1787581199000,"value":2104,"meta":{"tier":2}},{"time":1787581499000,"value":2103,"meta":{"tier":2}},{"time":1787581799000,"value":2104,"meta":{"tier":2}},{"time":1787582099000,"value":2104,"meta":{"tier":2}},{"time":1787582399000,"value":2104,"meta":{"tier":2}},{"time":1787582699000,"value":2106,"meta":{"tier":2}},{"time":1787582999000,"value":2108,"meta":{"tier":2}},{"time":1787583299000,"value":2110,"meta":{"tier":2}},{"time":1787583599000,"value":2111,"meta":{"tier":2}},{"time":1787583899000,"value":2102,"meta":{"tier":2}},{"time":1787584199000,"value":2104,"meta":{"tier":2}},{"time":1787584499000,"value":2105,"meta":{"tier":2}},{"time":1787584799000,"value":2106,"meta":{"tier":2}},{"time":1787585099000,"value":2115,"meta":{"tier":2}},{"time":1787585399000,"value":2116,"meta":{"tier":2}},{"time":1787585699000,"value":2120,"meta":{"tier":2}},{"time":1787585999000,"value":2120,"meta":{"tier":2}},{"time":1787586299000,"value":2120,"meta":{"tier":2}},{"time":1787586599000,"value":2121,"meta":{"tier":2}},{"time":1787586899000,"value":2121,"meta":{"tier":2}},{"time":1787587199000,"value":2121,"meta":{"tier":2}},{"time":1787587499000,"value":2109,"meta":{"tier":2}},{"time":1787587799000,"value":2109,"meta":{"tier":2}},{"time":1787588099000,"value":2110,"meta":{"tier":2}},{"time":1787588399000,"value":2110,"meta":{"tier":2}},{"time":1787588699000,"value":2111,"meta":{"tier":2}},{"time":1787588999000,"value":2112,"meta":{"tier":2}},{"time":1787589299000,"value":2114,"meta":{"tier":2}},{"time":1787589599000,"value":2114,"meta":{"tier":2}},{"time":1787589899000,"value":2115,"meta":{"tier":2}},{"time":1787590199000,"value":2115,"meta":{"tier":2}},{"time":1787590499000,"value":2116,"meta":{"tier":2}},{"time":1787590799000,"value":2116,"meta":{"tier":2}},{"time":1787591099000,"value":2105,"meta":{"tier":2}},{"time":1787591399000,"value":2105,"meta":{"tier":2}},{"time":1787591699000,"value":2107,"meta":{"tier":2}},{"time":1787591999000,"value":2108,"meta":{"tier":2}},{"time":1787592299000,"value":2108,"meta":{"tier":2}},{"time":1787592599000,"value":2108,"meta":{"tier":2}},{"time":1787592899000,"value":2108,"meta":{"tier":2}},{"time":1787593199000,"value":2109,"meta":{"tier":2}},{"time":1787593499000,"value":2110,"meta":{"tier":2}},{"time":1787593799000,"value":2112,"meta":{"tier":2}},{"time":1787594099000,"value":2112,"meta":{"tier":2}},{"time":1787594399000,"value":2114,"meta":{"tier":2}},{"time":1787594699000,"value":2098,"meta":{"tier":2}},{"time":1787594999000,"value":2098,"meta":{"tier":2}},{"time":1787595299000,"value":2099,"meta":{"tier":2}},{"time":1787595599000,"value":2100,"meta":{"tier":2}},{"time":1787595899000,"value":2101,"meta":{"tier":2}},{"time":1787596199000,"value":2101,"meta":{"tier":2}},{"time":1787596499000,"value":2102,"meta":{"tier":2}},{"time":1787596799000,"value":2102,"meta":{"tier":2}},{"time":1787597099000,"value":2102,"meta":{"tier":2}},{"time":1787597399000,"value":2103,"meta":{"tier":2}},{"time":1787597699000,"value":2104,"meta":{"tier":2}},{"time":1787597999000,"value":2105,"meta":{"tier":2}},{"time":1787598299000,"value":2077,"meta":{"tier":2}},{"time":1787598599000,"value":2078,"meta":{"tier":2}},{"time":1787598899000,"value":2079,"meta":{"tier":2}},{"time":1787599199000,"value":2081,"meta":{"tier":2}},{"time":1787599499000,"value":2081,"meta":{"tier":2}},{"time":1787599799000,"value":2081,"meta":{"tier":2}},{"time":1787600099000,"value":2081,"meta":{"tier":2}},{"time":1787600399000,"value":2081,"meta":{"tier":2}},{"time":1787600699000,"value":2082,"meta":{"tier":2}},{"time":1787600999000,"value":2082,"meta":{"tier":2}},{"time":1787601299000,"value":2082,"meta":{"tier":2}},{"time":1787601599000,"value":2084,"meta":{"tier":2}},{"time":1787601899000,"value":2072,"meta":{"tier":2}},{"time":1787602199000,"value":2074,"meta":{"tier":2}},{"time":1787602499000,"value":2077,"meta":{"tier":2}},{"time":1787602799000,"value":2081,"meta":{"tier":2}},{"time":1787603099000,"value":2081,"meta":{"tier":2}},{"time":1787603399000,"value":2082,"meta":{"tier":2}},{"time":1787603699000,"value":2083,"meta":{"tier":2}},{"time":1787603999000,"value":2083,"meta":{"tier":2}},{"time":1787604299000,"value":2083,"meta":{"tier":2}},{"time":1787604599000,"value":2085,"meta":{"tier":2}},{"time":1787604899000,"value":2085,"meta":{"tier":2}},{"time":1787605199000,"value":2086,"meta":{"tier":2}},{"time":1787605499000,"value":2074,"meta":{"tier":2}},{"time":1787605799000,"value":2074,"meta":{"tier":2}},{"time":1787606099000,"value":2074,"meta":{"tier":2}},{"time":1787606399000,"value":2074,"meta":{"tier":2}},{"time":1787606699000,"value":2075,"meta":{"tier":2}},{"time":1787606999000,"value":2075,"meta":{"tier":2}},{"time":1787607299000,"value":2075,"meta":{"tier":2}},{"time":1787607599000,"value":2079,"meta":{"tier":2}},{"time":1787607899000,"value":2080,"meta":{"tier":2}},{"time":1787608199000,"value":2081,"meta":{"tier":2}},{"time":1787608499000,"value":2082,"meta":{"tier":2}},{"time":1787608799000,"value":2082,"meta":{"tier":2}},{"time":1787609099000,"value":2060,"meta":{"tier":2}},{"time":1787609399000,"value":2060,"meta":{"tier":2}},{"time":1787609699000,"value":2061,"meta":{"tier":2}},{"time":1787609999000,"value":2063,"meta":{"tier":2}},{"time":1787610299000,"value":2066,"meta":{"tier":2}},{"time":1787610599000,"value":2066,"meta":{"tier":2}},{"time":1787610899000,"value":2072,"meta":{"tier":2}},{"time":1787611199000,"value":2073,"meta":{"tier":2}},{"time":1787611499000,"value":2075,"meta":{"tier":2}},{"time":1787611799000,"value":2077,"meta":{"tier":2}},{"time":1787612099000,"value":2080,"meta":{"tier":2}},{"time":1787612399000,"value":2083,"meta":{"tier":2}},{"time":1787612699000,"value":2072,"meta":{"tier":2}},{"time":1787612999000,"value":2076,"meta":{"tier":2}},{"time":1787613299000,"value":2080,"meta":{"tier":2}},{"time":1787613599000,"value":2080,"meta":{"tier":2}},{"time":1787613899000,"value":2081,"meta":{"tier":2}},{"time":1787614199000,"value":2081,"meta":{"tier":2}},{"time":1787614499000,"value":2081,"meta":{"tier":2}},{"time":1787614799000,"value":2082,"meta":{"tier":2}},{"time":1787615099000,"value":2082,"meta":{"tier":2}},{"time":1787615399000,"value":2082,"meta":{"tier":2}},{"time":1787615699000,"value":2084,"meta":{"tier":2}},{"time":1787615999000,"value":2088,"meta":{"tier":2}},{"time":1787616299000,"value":2054,"meta":{"tier":2}},{"time":1787616599000,"value":2059,"meta":{"tier":2}},{"time":1787616899000,"value":2060,"meta":{"tier":2}},{"time":1787617199000,"value":2063,"meta":{"tier":2}},{"time":1787617499000,"value":2066,"meta":{"tier":2}},{"time":1787617799000,"value":2067,"meta":{"tier":2}},{"time":1787618099000,"value":2070,"meta":{"tier":2}},{"time":1787618399000,"value":2071,"meta":{"tier":2}},{"time":1787618699000,"value":2072,"meta":{"tier":2}},{"time":1787618999000,"value":2075,"meta":{"tier":2}},{"time":1787619299000,"value":2078,"meta":{"tier":2}},{"time":1787619599000,"value":2080,"meta":{"tier":2}},{"time":1787619899000,"value":2073,"meta":{"tier":2}},{"time":1787620199000,"value":2073,"meta":{"tier":2}},{"time":1787620499000,"value":2076,"meta":{"tier":2}},{"time":1787620799000,"value":2076,"meta":{"tier":2}},{"time":1787621099000,"value":2078,"meta":{"tier":2}},{"time":1787621399000,"value":2078,"meta":{"tier":2}},{"time":1787621699000,"value":2080,"meta":{"tier":2}},{"time":1787621999000,"value":2081,"meta":{"tier":2}},{"time":1787622299000,"value":2083,"meta":{"tier":2}},{"time":1787622599000,"value":2085,"meta":{"tier":2}},{"time":1787622899000,"value":2087,"meta":{"tier":2}},{"time":1787623199000,"value":2093,"meta":{"tier":2}},{"time":1787623499000,"value":2082,"meta":{"tier":2}},{"time":1787623799000,"value":2082,"meta":{"tier":2}},{"time":1787624099000,"value":2084,"meta":{"tier":2}},{"time":1787624399000,"value":2086,"meta":{"tier":2}},{"time":1787624699000,"value":2097,"meta":{"tier":2}},{"time":1787624999000,"value":2099,"meta":{"tier":2}},{"time":1787625299000,"value":2109,"meta":{"tier":2}},{"time":1787625599000,"value":2111,"meta":{"tier":2}},{"time":1787625899000,"value":2112,"meta":{"tier":2}},{"time":1787626199000,"value":2112,"meta":{"tier":2}},{"time":1787626499000,"value":2113,"meta":{"tier":2}},{"time":1787626799000,"value":2113,"meta":{"tier":2}},{"time":1787627099000,"value":2107,"meta":{"tier":2}},{"time":1787627399000,"value":2109,"meta":{"tier":2}},{"time":1787627699000,"value":2109,"meta":{"tier":2}},{"time":1787627999000,"value":2114,"meta":{"tier":2}},{"time":1787628299000,"value":2114,"meta":{"tier":2}},{"time":1787628599000,"value":2115,"meta":{"tier":2}},{"time":1787628899000,"value":2116,"meta":{"tier":2}},{"time":1787629199000,"value":2118,"meta":{"tier":2}},{"time":1787629499000,"value":2119,"meta":{"tier":2}},{"time":1787629799000,"value":2121,"meta":{"tier":2}},{"time":1787630099000,"value":2122,"meta":{"tier":2}},{"time":1787630399000,"value":2124,"meta":{"tier":2}},{"time":1787630699000,"value":2119,"meta":{"tier":2}},{"time":1787630999000,"value":2120,"meta":{"tier":2}},{"time":1787631299000,"value":2123,"meta":{"tier":2}},{"time":1787631599000,"value":2124,"meta":{"tier":2}},{"time":1787631899000,"value":2125,"meta":{"tier":2}},{"time":1787632199000,"value":2126,"meta":{"tier":2}},{"time":1787632499000,"value":2128,"meta":{"tier":2}},{"time":1787632799000,"value":2129,"meta":{"tier":2}},{"time":1787633099000,"value":2130,"meta":{"tier":2}},{"time":1787633399000,"value":2131,"meta":{"tier":2}},{"time":1787633699000,"value":2133,"meta":{"tier":2}},{"time":1787633999000,"value":2135,"meta":{"tier":2}},{"time":1787634299000,"value":2128,"meta":{"tier":2}},{"time":1787634599000,"value":2128,"meta":{"tier":2}},{"time":1787634899000,"value":2129,"meta":{"tier":2}},{"time":1787635199000,"value":2131,"meta":{"tier":2}},{"time":1787635499000,"value":2135,"meta":{"tier":2}},{"time":1787635799000,"value":2136,"meta":{"tier":2}},{"time":1787636099000,"value":2136,"meta":{"tier":2}},{"time":1787636399000,"value":2136,"meta":{"tier":2}},{"time":1787636699000,"value":2138,"meta":{"tier":2}},{"time":1787636999000,"value":2141,"meta":{"tier":2}},{"time":1787637299000,"value":2142,"meta":{"tier":2}},{"time":1787637599000,"value":2142,"meta":{"tier":2}},{"time":1787637899000,"value":2131,"meta":{"tier":2}},{"time":1787638199000,"value":2135,"meta":{"tier":2}},{"time":1787638499000,"value":2137,"meta":{"tier":2}},{"time":1787638799000,"value":2137,"meta":{"tier":2}},{"time":1787639099000,"value":2137,"meta":{"tier":2}},{"time":1787639399000,"value":2140,"meta":{"tier":2}},{"time":1787639699000,"value":2143,"meta":{"tier":2}},{"time":1787639999000,"value":2144,"meta":{"tier":2}},{"time":1787640299000,"value":2147,"meta":{"tier":2}},{"time":1787640599000,"value":2147,"meta":{"tier":2}},{"time":1787640899000,"value":2148,"meta":{"tier":2}},{"time":1787641199000,"value":2150,"meta":{"tier":2}},{"time":1787641499000,"value":2136,"meta":{"tier":2}},{"time":1787641799000,"value":2136,"meta":{"tier":2}},{"time":1787642099000,"value":2136,"meta":{"tier":2}},{"time":1787642399000,"value":2137,"meta":{"tier":2}},{"time":1787642699000,"value":2138,"meta":{"tier":2}},{"time":1787642999000,"value":2139,"meta":{"tier":2}},{"time":1787643299000,"value":2140,"meta":{"tier":2},"partial":true}]}]