[{"uuid":"wmRJ-6R-j","symbol":"XRB","ranks":[{"time":1782796800000,"value":2518,"meta":{"tier":3}},{"time":1782797100000,"value":2519,"meta":{"tier":3}},{"time":1782797400000,"value":2520,"meta":{"tier":3}},{"time":1782797700000,"value":2520,"meta":{"tier":3}},{"time":1782798000000,"value":2522,"meta":{"tier":3}},{"time":1782798300000,"value":2522,"meta":{"tier":3}},{"time":1782798600000,"value":2525,"meta":{"tier":3}},{"time":1782798900000,"value":2524,"meta":{"tier":3}},{"time":1782799200000,"value":2526,"meta":{"tier":3}},{"time":1782799500000,"value":2505,"meta":{"tier":3}},{"time":1782799800000,"value":2506,"meta":{"tier":3}},{"time":1782800100000,"value":2506,"meta":{"tier":3}},{"time":1782800400000,"value":2507,"meta":{"tier":3}},{"time":1782800700000,"value":2509,"meta":{"tier":3}},{"time":1782801000000,"value":2511,"meta":{"tier":3}},{"time":1782801300000,"value":2512,"meta":{"tier":3}},{"time":1782801600000,"value":2512,"meta":{"tier":3}},{"time":1782801900000,"value":2515,"meta":{"tier":3}},{"time":1782802200000,"value":2515,"meta":{"tier":3}},{"time":1782802500000,"value":2517,"meta":{"tier":3}},{"time":1782802800000,"value":2517,"meta":{"tier":3}},{"time":1782803100000,"value":2500,"meta":{"tier":3}},{"time":1782803400000,"value":2500,"meta":{"tier":3}},{"time":1782803700000,"value":2502,"meta":{"tier":3}},{"time":1782804000000,"value":2504,"meta":{"tier":3}},{"time":1782804300000,"value":2504,"meta":{"tier":3}},{"time":1782804600000,"value":2504,"meta":{"tier":3}},{"time":1782804900000,"value":2506,"meta":{"tier":3}},{"time":1782805200000,"value":2507,"meta":{"tier":3}},{"time":1782805500000,"value":2507,"meta":{"tier":3}},{"time":1782805800000,"value":2509,"meta":{"tier":3}},{"time":1782806100000,"value":2509,"meta":{"tier":3}},{"time":1782806400000,"value":2509,"meta":{"tier":3}},{"time":1782806700000,"value":2499,"meta":{"tier":3}},{"time":1782807000000,"value":2500,"meta":{"tier":3}},{"time":1782807300000,"value":2502,"meta":{"tier":3}},{"time":1782807600000,"value":2502,"meta":{"tier":3}},{"time":1782807900000,"value":2502,"meta":{"tier":3}},{"time":1782808200000,"value":2502,"meta":{"tier":3}},{"time":1782808500000,"value":2502,"meta":{"tier":3}},{"time":1782808800000,"value":2502,"meta":{"tier":3}},{"time":1782809100000,"value":2504,"meta":{"tier":3}},{"time":1782809400000,"value":2505,"meta":{"tier":3}},{"time":1782809700000,"value":2508,"meta":{"tier":3}},{"time":1782810000000,"value":2510,"meta":{"tier":3}},{"time":1782810300000,"value":2503,"meta":{"tier":3}},{"time":1782810600000,"value":2503,"meta":{"tier":3}},{"time":1782810900000,"value":2503,"meta":{"tier":3}},{"time":1782811200000,"value":2506,"meta":{"tier":3}},{"time":1782811500000,"value":2508,"meta":{"tier":3}},{"time":1782811800000,"value":2514,"meta":{"tier":3}},{"time":1782812100000,"value":2514,"meta":{"tier":3}},{"time":1782812400000,"value":2514,"meta":{"tier":3}},{"time":1782812700000,"value":2516,"meta":{"tier":3}},{"time":1782813000000,"value":2517,"meta":{"tier":3}},{"time":1782813300000,"value":2518,"meta":{"tier":3}},{"time":1782813600000,"value":2518,"meta":{"tier":3}},{"time":1782813900000,"value":2510,"meta":{"tier":3}},{"time":1782814200000,"value":2511,"meta":{"tier":3}},{"time":1782814500000,"value":2512,"meta":{"tier":3}},{"time":1782814800000,"value":2516,"meta":{"tier":3}},{"time":1782815100000,"value":2516,"meta":{"tier":3}},{"time":1782815400000,"value":2517,"meta":{"tier":3}},{"time":1782815700000,"value":2518,"meta":{"tier":3}},{"time":1782816000000,"value":2521,"meta":{"tier":3}},{"time":1782816300000,"value":2522,"meta":{"tier":3}},{"time":1782816600000,"value":2523,"meta":{"tier":3}},{"time":1782816900000,"value":2523,"meta":{"tier":3}},{"time":1782817200000,"value":2525,"meta":{"tier":3}},{"time":1782817500000,"value":2506,"meta":{"tier":3}},{"time":1782817800000,"value":2508,"meta":{"tier":3}},{"time":1782818100000,"value":2508,"meta":{"tier":3}},{"time":1782818400000,"value":2508,"meta":{"tier":3}},{"time":1782818700000,"value":2514,"meta":{"tier":3}},{"time":1782819000000,"value":2517,"meta":{"tier":3}},{"time":1782819300000,"value":2518,"meta":{"tier":3}},{"time":1782819600000,"value":2519,"meta":{"tier":3}},{"time":1782819900000,"value":2519,"meta":{"tier":3}},{"time":1782820200000,"value":2520,"meta":{"tier":3}},{"time":1782820500000,"value":2522,"meta":{"tier":3}},{"time":1782820800000,"value":2524,"meta":{"tier":3}},{"time":1782821100000,"value":2515,"meta":{"tier":3}},{"time":1782821400000,"value":2518,"meta":{"tier":3}},{"time":1782821700000,"value":2521,"meta":{"tier":3}},{"time":1782822000000,"value":2526,"meta":{"tier":3}},{"time":1782822300000,"value":2534,"meta":{"tier":3}},{"time":1782822600000,"value":2537,"meta":{"tier":3}},{"time":1782822900000,"value":2542,"meta":{"tier":3}},{"time":1782823200000,"value":2548,"meta":{"tier":3}},{"time":1782823500000,"value":2553,"meta":{"tier":3}},{"time":1782823800000,"value":2557,"meta":{"tier":3}},{"time":1782824100000,"value":2560,"meta":{"tier":3}},{"time":1782824400000,"value":2562,"meta":{"tier":3}},{"time":1782824700000,"value":2550,"meta":{"tier":3}},{"time":1782825000000,"value":2552,"meta":{"tier":3}},{"time":1782825300000,"value":2553,"meta":{"tier":3}},{"time":1782825600000,"value":2555,"meta":{"tier":3}},{"time":1782825900000,"value":2560,"meta":{"tier":3}},{"time":1782826200000,"value":2562,"meta":{"tier":3}},{"time":1782826500000,"value":2566,"meta":{"tier":3}},{"time":1782826800000,"value":2567,"meta":{"tier":3}},{"time":1782827100000,"value":2567,"meta":{"tier":3}},{"time":1782827400000,"value":2569,"meta":{"tier":3}},{"time":1782827700000,"value":2568,"meta":{"tier":3}},{"time":1782828000000,"value":2570,"meta":{"tier":3}},{"time":1782828300000,"value":2561,"meta":{"tier":3}},{"time":1782828600000,"value":2561,"meta":{"tier":3}},{"time":1782828900000,"value":2562,"meta":{"tier":3}},{"time":1782829200000,"value":2563,"meta":{"tier":3}},{"time":1782829500000,"value":2566,"meta":{"tier":3}},{"time":1782829800000,"value":2567,"meta":{"tier":3}},{"time":1782830100000,"value":2567,"meta":{"tier":3}},{"time":1782830400000,"value":2568,"meta":{"tier":3}},{"time":1782830700000,"value":2568,"meta":{"tier":3}},{"time":1782831000000,"value":2570,"meta":{"tier":3}},{"time":1782831300000,"value":2572,"meta":{"tier":3}},{"time":1782831600000,"value":2571,"meta":{"tier":3}},{"time":1782831900000,"value":2561,"meta":{"tier":3}},{"time":1782832200000,"value":2562,"meta":{"tier":3}},{"time":1782832500000,"value":2564,"meta":{"tier":3}},{"time":1782832800000,"value":2566,"meta":{"tier":3}},{"time":1782833100000,"value":2566,"meta":{"tier":3}},{"time":1782833400000,"value":2568,"meta":{"tier":3}},{"time":1782833700000,"value":2568,"meta":{"tier":3}},{"time":1782834000000,"value":2570,"meta":{"tier":3}},{"time":1782834300000,"value":2572,"meta":{"tier":3}},{"time":1782834600000,"value":2575,"meta":{"tier":3}},{"time":1782834900000,"value":2577,"meta":{"tier":3}},{"time":1782835200000,"value":2577,"meta":{"tier":3}},{"time":1782835500000,"value":2567,"meta":{"tier":3}},{"time":1782835800000,"value":2567,"meta":{"tier":3}},{"time":1782836100000,"value":2570,"meta":{"tier":3}},{"time":1782836400000,"value":2570,"meta":{"tier":3}},{"time":1782836700000,"value":2571,"meta":{"tier":3}},{"time":1782837000000,"value":2575,"meta":{"tier":3}},{"time":1782837300000,"value":2579,"meta":{"tier":3}},{"time":1782837600000,"value":2581,"meta":{"tier":3}},{"time":1782837900000,"value":2582,"meta":{"tier":3}},{"time":1782838200000,"value":2582,"meta":{"tier":3}},{"time":1782838500000,"value":2583,"meta":{"tier":3}},{"time":1782838800000,"value":2585,"meta":{"tier":3}},{"time":1782839100000,"value":2539,"meta":{"tier":3}},{"time":1782839400000,"value":2541,"meta":{"tier":3}},{"time":1782839700000,"value":2542,"meta":{"tier":3}},{"time":1782840000000,"value":2543,"meta":{"tier":3}},{"time":1782840300000,"value":2543,"meta":{"tier":3}},{"time":1782840600000,"value":2547,"meta":{"tier":3}},{"time":1782840900000,"value":2547,"meta":{"tier":3}},{"time":1782841200000,"value":2548,"meta":{"tier":3}},{"time":1782841500000,"value":2549,"meta":{"tier":3}},{"time":1782841800000,"value":2549,"meta":{"tier":3}},{"time":1782842100000,"value":2549,"meta":{"tier":3}},{"time":1782842400000,"value":2550,"meta":{"tier":3}},{"time":1782842700000,"value":2531,"meta":{"tier":3}},{"time":1782843000000,"value":2532,"meta":{"tier":3}},{"time":1782843300000,"value":2532,"meta":{"tier":3}},{"time":1782843600000,"value":2532,"meta":{"tier":3}},{"time":1782843900000,"value":2535,"meta":{"tier":3}},{"time":1782844200000,"value":2536,"meta":{"tier":3}},{"time":1782844500000,"value":2538,"meta":{"tier":3}},{"time":1782844800000,"value":2538,"meta":{"tier":3}},{"time":1782845100000,"value":2538,"meta":{"tier":3}},{"time":1782845400000,"value":2538,"meta":{"tier":3}},{"time":1782845700000,"value":2540,"meta":{"tier":3}},{"time":1782846000000,"value":2540,"meta":{"tier":3}},{"time":1782846300000,"value":2497,"meta":{"tier":3}},{"time":1782846600000,"value":2498,"meta":{"tier":3}},{"time":1782846900000,"value":2499,"meta":{"tier":3}},{"time":1782847200000,"value":2502,"meta":{"tier":3}},{"time":1782847500000,"value":2505,"meta":{"tier":3}},{"time":1782847800000,"value":2505,"meta":{"tier":3}},{"time":1782848100000,"value":2507,"meta":{"tier":3}},{"time":1782848400000,"value":2508,"meta":{"tier":3}},{"time":1782848700000,"value":2510,"meta":{"tier":3}},{"time":1782849000000,"value":2511,"meta":{"tier":3}},{"time":1782849300000,"value":2513,"meta":{"tier":3}},{"time":1782849600000,"value":2514,"meta":{"tier":3}},{"time":1782849900000,"value":2489,"meta":{"tier":3}},{"time":1782850200000,"value":2489,"meta":{"tier":3}},{"time":1782850500000,"value":2491,"meta":{"tier":3}},{"time":1782850800000,"value":2497,"meta":{"tier":3}},{"time":1782851100000,"value":2498,"meta":{"tier":3}},{"time":1782851400000,"value":2500,"meta":{"tier":3}},{"time":1782851700000,"value":2502,"meta":{"tier":3}},{"time":1782852000000,"value":2503,"meta":{"tier":3}},{"time":1782852300000,"value":2503,"meta":{"tier":3}},{"time":1782852600000,"value":2506,"meta":{"tier":3}},{"time":1782852900000,"value":2508,"meta":{"tier":3}},{"time":1782853200000,"value":2508,"meta":{"tier":3}},{"time":1782853500000,"value":2489,"meta":{"tier":3}},{"time":1782853800000,"value":2490,"meta":{"tier":3}},{"time":1782854100000,"value":2490,"meta":{"tier":3}},{"time":1782854400000,"value":2491,"meta":{"tier":3}},{"time":1782854700000,"value":2493,"meta":{"tier":3}},{"time":1782855000000,"value":2495,"meta":{"tier":3}},{"time":1782855300000,"value":2495,"meta":{"tier":3}},{"time":1782855600000,"value":2497,"meta":{"tier":3}},{"time":1782855900000,"value":2498,"meta":{"tier":3}},{"time":1782856200000,"value":2498,"meta":{"tier":3}},{"time":1782856500000,"value":2499,"meta":{"tier":3}},{"time":1782856800000,"value":2499,"meta":{"tier":3}},{"time":1782857100000,"value":2473,"meta":{"tier":3}},{"time":1782857400000,"value":2474,"meta":{"tier":3}},{"time":1782857700000,"value":2474,"meta":{"tier":3}},{"time":1782858000000,"value":2477,"meta":{"tier":3}},{"time":1782858300000,"value":2477,"meta":{"tier":3}},{"time":1782858600000,"value":2477,"meta":{"tier":3}},{"time":1782858900000,"value":2478,"meta":{"tier":3}},{"time":1782859200000,"value":2478,"meta":{"tier":3}},{"time":1782859500000,"value":2480,"meta":{"tier":3}},{"time":1782859800000,"value":2480,"meta":{"tier":3}},{"time":1782860100000,"value":2482,"meta":{"tier":3}},{"time":1782860400000,"value":2483,"meta":{"tier":3}},{"time":1782860700000,"value":2447,"meta":{"tier":3}},{"time":1782861000000,"value":2448,"meta":{"tier":3}},{"time":1782861300000,"value":2449,"meta":{"tier":3}},{"time":1782861600000,"value":2450,"meta":{"tier":3}},{"time":1782861900000,"value":2450,"meta":{"tier":3}},{"time":1782862200000,"value":2453,"meta":{"tier":3}},{"time":1782862500000,"value":2454,"meta":{"tier":3}},{"time":1782862800000,"value":2455,"meta":{"tier":3}},{"time":1782863100000,"value":2456,"meta":{"tier":3}},{"time":1782863400000,"value":2456,"meta":{"tier":3}},{"time":1782863700000,"value":2459,"meta":{"tier":3}},{"time":1782864000000,"value":2461,"meta":{"tier":3}},{"time":1782864300000,"value":2441,"meta":{"tier":3}},{"time":1782864600000,"value":2441,"meta":{"tier":3}},{"time":1782864900000,"value":2443,"meta":{"tier":3}},{"time":1782865200000,"value":2447,"meta":{"tier":3}},{"time":1782865500000,"value":2449,"meta":{"tier":3}},{"time":1782865800000,"value":2453,"meta":{"tier":3}},{"time":1782866100000,"value":2454,"meta":{"tier":3}},{"time":1782866400000,"value":2454,"meta":{"tier":3}},{"time":1782866700000,"value":2455,"meta":{"tier":3}},{"time":1782867000000,"value":2455,"meta":{"tier":3}},{"time":1782867300000,"value":2456,"meta":{"tier":3}},{"time":1782867600000,"value":2457,"meta":{"tier":3}},{"time":1782867900000,"value":2447,"meta":{"tier":3}},{"time":1782868200000,"value":2449,"meta":{"tier":3}},{"time":1782868500000,"value":2463,"meta":{"tier":3}},{"time":1782868800000,"value":2464,"meta":{"tier":3}},{"time":1782869100000,"value":2466,"meta":{"tier":3}},{"time":1782869400000,"value":2467,"meta":{"tier":3}},{"time":1782869700000,"value":2468,"meta":{"tier":3}},{"time":1782870000000,"value":2471,"meta":{"tier":3}},{"time":1782870300000,"value":2474,"meta":{"tier":3}},{"time":1782870600000,"value":2479,"meta":{"tier":3}},{"time":1782870900000,"value":2480,"meta":{"tier":3}},{"time":1782871200000,"value":2483,"meta":{"tier":3}},{"time":1782871500000,"value":2473,"meta":{"tier":3}},{"time":1782871800000,"value":2473,"meta":{"tier":3}},{"time":1782872100000,"value":2473,"meta":{"tier":3}},{"time":1782872400000,"value":2474,"meta":{"tier":3}},{"time":1782872700000,"value":2475,"meta":{"tier":3}},{"time":1782873000000,"value":2478,"meta":{"tier":3}},{"time":1782873300000,"value":2479,"meta":{"tier":3}},{"time":1782873600000,"value":2481,"meta":{"tier":3}},{"time":1782873900000,"value":2485,"meta":{"tier":3}},{"time":1782874200000,"value":2486,"meta":{"tier":3}},{"time":1782874500000,"value":2490,"meta":{"tier":3}},{"time":1782874800000,"value":2492,"meta":{"tier":3}},{"time":1782875100000,"value":2471,"meta":{"tier":3}},{"time":1782875400000,"value":2473,"meta":{"tier":3}},{"time":1782875700000,"value":2474,"meta":{"tier":3}},{"time":1782876000000,"value":2474,"meta":{"tier":3}},{"time":1782876300000,"value":2474,"meta":{"tier":3}},{"time":1782876600000,"value":2474,"meta":{"tier":3}},{"time":1782876900000,"value":2475,"meta":{"tier":3}},{"time":1782877200000,"value":2476,"meta":{"tier":3}},{"time":1782877500000,"value":2477,"meta":{"tier":3}},{"time":1782877800000,"value":2477,"meta":{"tier":3}},{"time":1782878100000,"value":2478,"meta":{"tier":3}},{"time":1782878400000,"value":2480,"meta":{"tier":3}},{"time":1782878700000,"value":2471,"meta":{"tier":3}},{"time":1782879000000,"value":2471,"meta":{"tier":3}},{"time":1782879300000,"value":2471,"meta":{"tier":3}},{"time":1782879600000,"value":2471,"meta":{"tier":3}},{"time":1782879900000,"value":2474,"meta":{"tier":3}},{"time":1782880200000,"value":2475,"meta":{"tier":3}},{"time":1782880500000,"value":2477,"meta":{"tier":3}},{"time":1782880800000,"value":2478,"meta":{"tier":3}},{"time":1782881100000,"value":2479,"meta":{"tier":3}},{"time":1782881400000,"value":2481,"meta":{"tier":3}},{"time":1782881700000,"value":2483,"meta":{"tier":3}},{"time":1782882000000,"value":2484,"meta":{"tier":3}},{"time":1782882300000,"value":2480,"meta":{"tier":3}},{"time":1782882600000,"value":2480,"meta":{"tier":3}},{"time":1782882900000,"value":2482,"meta":{"tier":3}}]}]