[{"uuid":"wmxTi-5LK","symbol":"ABYSS","ranks":[{"time":1786638899000,"value":1560,"meta":{"tier":2}},{"time":1786639199000,"value":1559,"meta":{"tier":2}},{"time":1786639499000,"value":1562,"meta":{"tier":2}},{"time":1786639799000,"value":1567,"meta":{"tier":2}},{"time":1786640099000,"value":1566,"meta":{"tier":2}},{"time":1786640399000,"value":1565,"meta":{"tier":2}},{"time":1786640699000,"value":1565,"meta":{"tier":2}},{"time":1786640999000,"value":1566,"meta":{"tier":2}},{"time":1786641299000,"value":1568,"meta":{"tier":2}},{"time":1786641599000,"value":1567,"meta":{"tier":2}},{"time":1786641899000,"value":1569,"meta":{"tier":2}},{"time":1786642199000,"value":1569,"meta":{"tier":2}},{"time":1786642499000,"value":1569,"meta":{"tier":2}},{"time":1786642799000,"value":1568,"meta":{"tier":2}},{"time":1786643099000,"value":1571,"meta":{"tier":2}},{"time":1786643399000,"value":1573,"meta":{"tier":2}},{"time":1786643699000,"value":1573,"meta":{"tier":2}},{"time":1786643999000,"value":1572,"meta":{"tier":2}},{"time":1786644299000,"value":1571,"meta":{"tier":2}},{"time":1786644599000,"value":1569,"meta":{"tier":2}},{"time":1786644899000,"value":1571,"meta":{"tier":2}},{"time":1786645199000,"value":1571,"meta":{"tier":2}},{"time":1786645499000,"value":1570,"meta":{"tier":2}},{"time":1786645799000,"value":1572,"meta":{"tier":2}},{"time":1786646099000,"value":1572,"meta":{"tier":2}},{"time":1786646399000,"value":1572,"meta":{"tier":2}},{"time":1786646699000,"value":1572,"meta":{"tier":2}},{"time":1786646999000,"value":1576,"meta":{"tier":2}},{"time":1786647299000,"value":1575,"meta":{"tier":2}},{"time":1786647599000,"value":1571,"meta":{"tier":2}},{"time":1786647899000,"value":1568,"meta":{"tier":2}},{"time":1786648199000,"value":1568,"meta":{"tier":2}},{"time":1786648499000,"value":1570,"meta":{"tier":2}},{"time":1786648799000,"value":1568,"meta":{"tier":2}},{"time":1786649099000,"value":1569,"meta":{"tier":2}},{"time":1786649399000,"value":1570,"meta":{"tier":2}},{"time":1786649699000,"value":1570,"meta":{"tier":2}},{"time":1786649999000,"value":1570,"meta":{"tier":2}},{"time":1786650299000,"value":1568,"meta":{"tier":2}},{"time":1786650599000,"value":1569,"meta":{"tier":2}},{"time":1786650899000,"value":1569,"meta":{"tier":2}},{"time":1786651199000,"value":1568,"meta":{"tier":2}},{"time":1786651499000,"value":1565,"meta":{"tier":2}},{"time":1786651799000,"value":1568,"meta":{"tier":2}},{"time":1786652099000,"value":1571,"meta":{"tier":2}},{"time":1786652399000,"value":1571,"meta":{"tier":2}},{"time":1786652699000,"value":1570,"meta":{"tier":2}},{"time":1786652999000,"value":1571,"meta":{"tier":2}},{"time":1786653299000,"value":1569,"meta":{"tier":2}},{"time":1786653599000,"value":1569,"meta":{"tier":2}},{"time":1786653899000,"value":1571,"meta":{"tier":2}},{"time":1786654199000,"value":1571,"meta":{"tier":2}},{"time":1786654499000,"value":1571,"meta":{"tier":2}},{"time":1786654799000,"value":1572,"meta":{"tier":2}},{"time":1786655099000,"value":1542,"meta":{"tier":2}},{"time":1786655399000,"value":1540,"meta":{"tier":2}},{"time":1786655699000,"value":1539,"meta":{"tier":2}},{"time":1786655999000,"value":1541,"meta":{"tier":2}},{"time":1786656299000,"value":1542,"meta":{"tier":2}},{"time":1786656599000,"value":1541,"meta":{"tier":2}},{"time":1786656899000,"value":1541,"meta":{"tier":2}},{"time":1786657199000,"value":1540,"meta":{"tier":2}},{"time":1786657499000,"value":1541,"meta":{"tier":2}},{"time":1786657799000,"value":1541,"meta":{"tier":2}},{"time":1786658099000,"value":1542,"meta":{"tier":2}},{"time":1786658399000,"value":1542,"meta":{"tier":2}},{"time":1786658699000,"value":1537,"meta":{"tier":2}},{"time":1786658999000,"value":1537,"meta":{"tier":2}},{"time":1786659299000,"value":1538,"meta":{"tier":2}},{"time":1786659599000,"value":1536,"meta":{"tier":2}},{"time":1786659899000,"value":1539,"meta":{"tier":2}},{"time":1786660199000,"value":1537,"meta":{"tier":2}},{"time":1786660499000,"value":1540,"meta":{"tier":2}},{"time":1786660799000,"value":1541,"meta":{"tier":2}},{"time":1786661099000,"value":1538,"meta":{"tier":2}},{"time":1786661399000,"value":1542,"meta":{"tier":2}},{"time":1786661699000,"value":1541,"meta":{"tier":2}},{"time":1786661999000,"value":1541,"meta":{"tier":2}},{"time":1786662299000,"value":1533,"meta":{"tier":2}},{"time":1786662599000,"value":1528,"meta":{"tier":2}},{"time":1786662899000,"value":1531,"meta":{"tier":2}},{"time":1786663199000,"value":1531,"meta":{"tier":2}},{"time":1786663499000,"value":1531,"meta":{"tier":2}},{"time":1786663799000,"value":1532,"meta":{"tier":2}},{"time":1786664099000,"value":1534,"meta":{"tier":2}},{"time":1786664399000,"value":1535,"meta":{"tier":2}},{"time":1786664699000,"value":1535,"meta":{"tier":2}},{"time":1786664999000,"value":1534,"meta":{"tier":2}},{"time":1786665299000,"value":1536,"meta":{"tier":2}},{"time":1786665599000,"value":1537,"meta":{"tier":2}},{"time":1786665899000,"value":1534,"meta":{"tier":2}},{"time":1786666199000,"value":1529,"meta":{"tier":2}},{"time":1786666499000,"value":1530,"meta":{"tier":2}},{"time":1786666799000,"value":1532,"meta":{"tier":2}},{"time":1786667099000,"value":1531,"meta":{"tier":2}},{"time":1786667399000,"value":1529,"meta":{"tier":2}},{"time":1786667699000,"value":1532,"meta":{"tier":2}},{"time":1786667999000,"value":1532,"meta":{"tier":2}},{"time":1786668299000,"value":1531,"meta":{"tier":2}},{"time":1786668599000,"value":1533,"meta":{"tier":2}},{"time":1786668899000,"value":1530,"meta":{"tier":2}},{"time":1786669199000,"value":1530,"meta":{"tier":2}},{"time":1786669499000,"value":1526,"meta":{"tier":2}},{"time":1786669799000,"value":1525,"meta":{"tier":2}},{"time":1786670099000,"value":1524,"meta":{"tier":2}},{"time":1786670399000,"value":1524,"meta":{"tier":2}},{"time":1786670699000,"value":1524,"meta":{"tier":2}},{"time":1786670999000,"value":1525,"meta":{"tier":2}},{"time":1786671299000,"value":1525,"meta":{"tier":2}},{"time":1786671599000,"value":1526,"meta":{"tier":2}},{"time":1786671899000,"value":1526,"meta":{"tier":2}},{"time":1786672199000,"value":1526,"meta":{"tier":2}},{"time":1786672499000,"value":1528,"meta":{"tier":2}},{"time":1786672799000,"value":1528,"meta":{"tier":2}},{"time":1786673099000,"value":1522,"meta":{"tier":2}},{"time":1786673399000,"value":1523,"meta":{"tier":2}},{"time":1786673699000,"value":1524,"meta":{"tier":2}},{"time":1786673999000,"value":1524,"meta":{"tier":2}},{"time":1786674299000,"value":1525,"meta":{"tier":2}},{"time":1786674599000,"value":1527,"meta":{"tier":2}},{"time":1786674899000,"value":1528,"meta":{"tier":2}},{"time":1786675199000,"value":1527,"meta":{"tier":2}},{"time":1786675499000,"value":1528,"meta":{"tier":2}},{"time":1786675799000,"value":1528,"meta":{"tier":2}},{"time":1786676099000,"value":1525,"meta":{"tier":2}},{"time":1786676399000,"value":1525,"meta":{"tier":2}},{"time":1786676699000,"value":1517,"meta":{"tier":2}},{"time":1786676999000,"value":1543,"meta":{"tier":2}},{"time":1786677299000,"value":1543,"meta":{"tier":2}},{"time":1786677599000,"value":1545,"meta":{"tier":2}},{"time":1786677899000,"value":1545,"meta":{"tier":2}},{"time":1786678199000,"value":1547,"meta":{"tier":2}},{"time":1786678499000,"value":1547,"meta":{"tier":2}},{"time":1786678799000,"value":1548,"meta":{"tier":2}},{"time":1786679099000,"value":1549,"meta":{"tier":2}},{"time":1786679399000,"value":1551,"meta":{"tier":2}},{"time":1786679699000,"value":1551,"meta":{"tier":2}},{"time":1786679999000,"value":1552,"meta":{"tier":2}},{"time":1786680299000,"value":1549,"meta":{"tier":2}},{"time":1786680599000,"value":1551,"meta":{"tier":2}},{"time":1786680899000,"value":1551,"meta":{"tier":2}},{"time":1786681199000,"value":1552,"meta":{"tier":2}},{"time":1786681499000,"value":1550,"meta":{"tier":2}},{"time":1786681799000,"value":1553,"meta":{"tier":2}},{"time":1786682099000,"value":1551,"meta":{"tier":2}},{"time":1786682399000,"value":1551,"meta":{"tier":2}},{"time":1786682699000,"value":1551,"meta":{"tier":2}},{"time":1786682999000,"value":1553,"meta":{"tier":2}},{"time":1786683299000,"value":1551,"meta":{"tier":2}},{"time":1786683599000,"value":1552,"meta":{"tier":2}},{"time":1786683899000,"value":1519,"meta":{"tier":2}},{"time":1786684199000,"value":1521,"meta":{"tier":2}},{"time":1786684499000,"value":1519,"meta":{"tier":2}},{"time":1786684799000,"value":1520,"meta":{"tier":2}},{"time":1786685099000,"value":1523,"meta":{"tier":2}},{"time":1786685399000,"value":1523,"meta":{"tier":2}},{"time":1786685699000,"value":1523,"meta":{"tier":2}},{"time":1786685999000,"value":1521,"meta":{"tier":2}},{"time":1786686299000,"value":1521,"meta":{"tier":2}},{"time":1786686599000,"value":1522,"meta":{"tier":2}},{"time":1786686899000,"value":1520,"meta":{"tier":2}},{"time":1786687199000,"value":1520,"meta":{"tier":2}},{"time":1786687499000,"value":1512,"meta":{"tier":2}},{"time":1786687799000,"value":1513,"meta":{"tier":2}},{"time":1786688099000,"value":1512,"meta":{"tier":2}},{"time":1786688399000,"value":1510,"meta":{"tier":2}},{"time":1786688699000,"value":1513,"meta":{"tier":2}},{"time":1786688999000,"value":1513,"meta":{"tier":2}},{"time":1786689299000,"value":1513,"meta":{"tier":2}},{"time":1786689599000,"value":1513,"meta":{"tier":2}},{"time":1786689899000,"value":1514,"meta":{"tier":2}},{"time":1786690199000,"value":1514,"meta":{"tier":2}},{"time":1786690499000,"value":1514,"meta":{"tier":2}},{"time":1786690799000,"value":1514,"meta":{"tier":2}},{"time":1786691099000,"value":1512,"meta":{"tier":2}},{"time":1786691399000,"value":1511,"meta":{"tier":2}},{"time":1786691699000,"value":1513,"meta":{"tier":2}},{"time":1786691999000,"value":1512,"meta":{"tier":2}},{"time":1786692299000,"value":1515,"meta":{"tier":2}},{"time":1786692599000,"value":1519,"meta":{"tier":2}},{"time":1786692899000,"value":1514,"meta":{"tier":2}},{"time":1786693199000,"value":1513,"meta":{"tier":2}},{"time":1786693499000,"value":1513,"meta":{"tier":2}},{"time":1786693799000,"value":1513,"meta":{"tier":2}},{"time":1786694099000,"value":1515,"meta":{"tier":2}},{"time":1786694399000,"value":1516,"meta":{"tier":2}},{"time":1786694699000,"value":1509,"meta":{"tier":2}},{"time":1786694999000,"value":1509,"meta":{"tier":2}},{"time":1786695299000,"value":1508,"meta":{"tier":2}},{"time":1786695599000,"value":1508,"meta":{"tier":2}},{"time":1786695899000,"value":1509,"meta":{"tier":2}},{"time":1786696199000,"value":1510,"meta":{"tier":2}},{"time":1786696499000,"value":1510,"meta":{"tier":2}},{"time":1786696799000,"value":1515,"meta":{"tier":2}},{"time":1786697099000,"value":1514,"meta":{"tier":2}},{"time":1786697399000,"value":1511,"meta":{"tier":2}},{"time":1786697699000,"value":1513,"meta":{"tier":2}},{"time":1786697999000,"value":1513,"meta":{"tier":2}},{"time":1786698299000,"value":1529,"meta":{"tier":2}},{"time":1786698599000,"value":1531,"meta":{"tier":2}},{"time":1786698899000,"value":1529,"meta":{"tier":2}},{"time":1786699199000,"value":1530,"meta":{"tier":2}},{"time":1786699499000,"value":1529,"meta":{"tier":2}},{"time":1786699799000,"value":1535,"meta":{"tier":2}},{"time":1786700099000,"value":1532,"meta":{"tier":2}},{"time":1786700399000,"value":1531,"meta":{"tier":2}},{"time":1786700699000,"value":1530,"meta":{"tier":2}},{"time":1786700999000,"value":1531,"meta":{"tier":2}},{"time":1786701299000,"value":1533,"meta":{"tier":2}},{"time":1786701599000,"value":1531,"meta":{"tier":2}},{"time":1786701899000,"value":1527,"meta":{"tier":2}},{"time":1786702199000,"value":1527,"meta":{"tier":2}},{"time":1786702499000,"value":1526,"meta":{"tier":2}},{"time":1786702799000,"value":1528,"meta":{"tier":2}},{"time":1786703099000,"value":1528,"meta":{"tier":2}},{"time":1786703399000,"value":1530,"meta":{"tier":2}},{"time":1786703699000,"value":1529,"meta":{"tier":2}},{"time":1786703999000,"value":1532,"meta":{"tier":2}},{"time":1786704299000,"value":1534,"meta":{"tier":2}},{"time":1786704599000,"value":1534,"meta":{"tier":2}},{"time":1786704899000,"value":1535,"meta":{"tier":2}},{"time":1786705199000,"value":1535,"meta":{"tier":2}},{"time":1786705499000,"value":1531,"meta":{"tier":2}},{"time":1786705799000,"value":1505,"meta":{"tier":2}},{"time":1786706099000,"value":1505,"meta":{"tier":2}},{"time":1786706399000,"value":1504,"meta":{"tier":2}},{"time":1786706699000,"value":1504,"meta":{"tier":2}},{"time":1786706999000,"value":1507,"meta":{"tier":2}},{"time":1786707299000,"value":1508,"meta":{"tier":2}},{"time":1786707599000,"value":1508,"meta":{"tier":2}},{"time":1786707899000,"value":1507,"meta":{"tier":2}},{"time":1786708199000,"value":1507,"meta":{"tier":2}},{"time":1786708499000,"value":1510,"meta":{"tier":2}},{"time":1786708799000,"value":1511,"meta":{"tier":2}},{"time":1786709099000,"value":1511,"meta":{"tier":2}},{"time":1786709399000,"value":1510,"meta":{"tier":2}},{"time":1786709699000,"value":1508,"meta":{"tier":2}},{"time":1786709999000,"value":1510,"meta":{"tier":2}},{"time":1786710299000,"value":1509,"meta":{"tier":2}},{"time":1786710599000,"value":1511,"meta":{"tier":2}},{"time":1786710899000,"value":1512,"meta":{"tier":2}},{"time":1786711199000,"value":1514,"meta":{"tier":2}},{"time":1786711499000,"value":1514,"meta":{"tier":2}},{"time":1786711799000,"value":1515,"meta":{"tier":2}},{"time":1786712099000,"value":1515,"meta":{"tier":2}},{"time":1786712399000,"value":1516,"meta":{"tier":2}},{"time":1786712699000,"value":1514,"meta":{"tier":2}},{"time":1786712999000,"value":1515,"meta":{"tier":2}},{"time":1786713299000,"value":1514,"meta":{"tier":2}},{"time":1786713599000,"value":1517,"meta":{"tier":2}},{"time":1786713899000,"value":1517,"meta":{"tier":2}},{"time":1786714199000,"value":1518,"meta":{"tier":2}},{"time":1786714499000,"value":1517,"meta":{"tier":2}},{"time":1786714799000,"value":1521,"meta":{"tier":2}},{"time":1786715099000,"value":1522,"meta":{"tier":2}},{"time":1786715399000,"value":1522,"meta":{"tier":2}},{"time":1786715699000,"value":1521,"meta":{"tier":2}},{"time":1786715999000,"value":1520,"meta":{"tier":2}},{"time":1786716299000,"value":1519,"meta":{"tier":2}},{"time":1786716599000,"value":1519,"meta":{"tier":2}},{"time":1786716899000,"value":1522,"meta":{"tier":2}},{"time":1786717199000,"value":1523,"meta":{"tier":2}},{"time":1786717499000,"value":1519,"meta":{"tier":2}},{"time":1786717799000,"value":1519,"meta":{"tier":2}},{"time":1786718099000,"value":1518,"meta":{"tier":2}},{"time":1786718399000,"value":1520,"meta":{"tier":2}},{"time":1786718699000,"value":1521,"meta":{"tier":2}},{"time":1786718999000,"value":1523,"meta":{"tier":2}},{"time":1786719299000,"value":1522,"meta":{"tier":2}},{"time":1786719599000,"value":1519,"meta":{"tier":2}},{"time":1786719899000,"value":1518,"meta":{"tier":2}},{"time":1786720199000,"value":1518,"meta":{"tier":2}},{"time":1786720499000,"value":1519,"meta":{"tier":2}},{"time":1786720799000,"value":1517,"meta":{"tier":2}},{"time":1786721099000,"value":1516,"meta":{"tier":2}},{"time":1786721399000,"value":1517,"meta":{"tier":2}},{"time":1786721699000,"value":1521,"meta":{"tier":2}},{"time":1786721999000,"value":1520,"meta":{"tier":2}},{"time":1786722299000,"value":1518,"meta":{"tier":2}},{"time":1786722599000,"value":1519,"meta":{"tier":2}},{"time":1786722899000,"value":1520,"meta":{"tier":2}},{"time":1786723199000,"value":1519,"meta":{"tier":2}},{"time":1786723499000,"value":1515,"meta":{"tier":2}},{"time":1786723799000,"value":1515,"meta":{"tier":2}},{"time":1786724099000,"value":1515,"meta":{"tier":2}},{"time":1786724399000,"value":1515,"meta":{"tier":2}},{"time":1786724699000,"value":1516,"meta":{"tier":2}},{"time":1786724999000,"value":1516,"meta":{"tier":2}},{"time":1786725299000,"value":1516,"meta":{"tier":2},"partial":true}]}]