[{"uuid":"wpT1voQv5","symbol":"SDA","ranks":[{"time":1788403499000,"value":2544,"meta":{"tier":3}},{"time":1788403799000,"value":2545,"meta":{"tier":3}},{"time":1788404099000,"value":2548,"meta":{"tier":3}},{"time":1788404399000,"value":2552,"meta":{"tier":3}},{"time":1788404699000,"value":2531,"meta":{"tier":3}},{"time":1788404999000,"value":2535,"meta":{"tier":3}},{"time":1788405299000,"value":2538,"meta":{"tier":3}},{"time":1788405599000,"value":2542,"meta":{"tier":3}},{"time":1788405899000,"value":2549,"meta":{"tier":3}},{"time":1788406199000,"value":2553,"meta":{"tier":3}},{"time":1788406499000,"value":2554,"meta":{"tier":3}},{"time":1788406799000,"value":2557,"meta":{"tier":3}},{"time":1788407099000,"value":2556,"meta":{"tier":3}},{"time":1788407399000,"value":2557,"meta":{"tier":3}},{"time":1788407699000,"value":2564,"meta":{"tier":3}},{"time":1788407999000,"value":2567,"meta":{"tier":3}},{"time":1788408299000,"value":2539,"meta":{"tier":3}},{"time":1788408599000,"value":2546,"meta":{"tier":3}},{"time":1788408899000,"value":2546,"meta":{"tier":3}},{"time":1788409199000,"value":2550,"meta":{"tier":3}},{"time":1788409499000,"value":2551,"meta":{"tier":3}},{"time":1788409799000,"value":2553,"meta":{"tier":3}},{"time":1788410099000,"value":2552,"meta":{"tier":3}},{"time":1788410399000,"value":2554,"meta":{"tier":3}},{"time":1788410699000,"value":2556,"meta":{"tier":3}},{"time":1788410999000,"value":2557,"meta":{"tier":3}},{"time":1788411299000,"value":2558,"meta":{"tier":3}},{"time":1788411599000,"value":2560,"meta":{"tier":3}},{"time":1788411899000,"value":2542,"meta":{"tier":3}},{"time":1788412199000,"value":2546,"meta":{"tier":3}},{"time":1788412499000,"value":2548,"meta":{"tier":3}},{"time":1788412799000,"value":2552,"meta":{"tier":3}},{"time":1788413099000,"value":2553,"meta":{"tier":3}},{"time":1788413399000,"value":2555,"meta":{"tier":3}},{"time":1788413699000,"value":2557,"meta":{"tier":3}},{"time":1788413999000,"value":2558,"meta":{"tier":3}},{"time":1788414299000,"value":2560,"meta":{"tier":3}},{"time":1788414599000,"value":2561,"meta":{"tier":3}},{"time":1788414899000,"value":2564,"meta":{"tier":3}},{"time":1788415199000,"value":2567,"meta":{"tier":3}},{"time":1788415499000,"value":2551,"meta":{"tier":3}},{"time":1788415799000,"value":2552,"meta":{"tier":3}},{"time":1788416099000,"value":2555,"meta":{"tier":3}},{"time":1788416399000,"value":2559,"meta":{"tier":3}},{"time":1788416699000,"value":2563,"meta":{"tier":3}},{"time":1788416999000,"value":2564,"meta":{"tier":3}},{"time":1788417299000,"value":2564,"meta":{"tier":3}},{"time":1788417599000,"value":2566,"meta":{"tier":3}},{"time":1788417899000,"value":2568,"meta":{"tier":3}},{"time":1788418199000,"value":2568,"meta":{"tier":3}},{"time":1788418499000,"value":2571,"meta":{"tier":3}},{"time":1788418799000,"value":2571,"meta":{"tier":3}},{"time":1788419099000,"value":2562,"meta":{"tier":3}},{"time":1788419399000,"value":2566,"meta":{"tier":3}},{"time":1788419699000,"value":2569,"meta":{"tier":3}},{"time":1788419999000,"value":2571,"meta":{"tier":3}},{"time":1788420299000,"value":2576,"meta":{"tier":3}},{"time":1788420599000,"value":2577,"meta":{"tier":3}},{"time":1788420899000,"value":2579,"meta":{"tier":3}},{"time":1788421199000,"value":2580,"meta":{"tier":3}},{"time":1788421499000,"value":2581,"meta":{"tier":3}},{"time":1788421799000,"value":2580,"meta":{"tier":3}},{"time":1788422099000,"value":2581,"meta":{"tier":3}},{"time":1788422399000,"value":2585,"meta":{"tier":3}},{"time":1788422699000,"value":2574,"meta":{"tier":3}},{"time":1788422999000,"value":2575,"meta":{"tier":3}},{"time":1788423299000,"value":2576,"meta":{"tier":3}},{"time":1788423599000,"value":2579,"meta":{"tier":3}},{"time":1788423899000,"value":2584,"meta":{"tier":3}},{"time":1788424199000,"value":2583,"meta":{"tier":3}},{"time":1788424499000,"value":2585,"meta":{"tier":3}},{"time":1788424799000,"value":2588,"meta":{"tier":3}},{"time":1788425099000,"value":2591,"meta":{"tier":3}},{"time":1788425399000,"value":2593,"meta":{"tier":3}},{"time":1788425699000,"value":2594,"meta":{"tier":3}},{"time":1788425999000,"value":2599,"meta":{"tier":3}},{"time":1788426299000,"value":2581,"meta":{"tier":3}},{"time":1788426599000,"value":2582,"meta":{"tier":3}},{"time":1788426899000,"value":2582,"meta":{"tier":3}},{"time":1788427199000,"value":2582,"meta":{"tier":3}},{"time":1788427499000,"value":2586,"meta":{"tier":3}},{"time":1788427799000,"value":2589,"meta":{"tier":3}},{"time":1788428099000,"value":2589,"meta":{"tier":3}},{"time":1788428399000,"value":2589,"meta":{"tier":3}},{"time":1788428699000,"value":2594,"meta":{"tier":3}},{"time":1788428999000,"value":2597,"meta":{"tier":3}},{"time":1788429299000,"value":2596,"meta":{"tier":3}},{"time":1788429599000,"value":2596,"meta":{"tier":3}},{"time":1788429899000,"value":2567,"meta":{"tier":3}},{"time":1788430199000,"value":2569,"meta":{"tier":3}},{"time":1788430499000,"value":2570,"meta":{"tier":3}},{"time":1788430799000,"value":2572,"meta":{"tier":3}},{"time":1788431099000,"value":2574,"meta":{"tier":3}},{"time":1788431399000,"value":2576,"meta":{"tier":3}},{"time":1788431699000,"value":2582,"meta":{"tier":3}},{"time":1788431999000,"value":2583,"meta":{"tier":3}},{"time":1788432299000,"value":2585,"meta":{"tier":3}},{"time":1788432599000,"value":2586,"meta":{"tier":3}},{"time":1788432899000,"value":2586,"meta":{"tier":3}},{"time":1788433199000,"value":2588,"meta":{"tier":3}},{"time":1788433499000,"value":2576,"meta":{"tier":3}},{"time":1788433799000,"value":2582,"meta":{"tier":3}},{"time":1788434099000,"value":2585,"meta":{"tier":3}},{"time":1788434399000,"value":2588,"meta":{"tier":3}},{"time":1788434699000,"value":2591,"meta":{"tier":3}},{"time":1788434999000,"value":2591,"meta":{"tier":3}},{"time":1788435299000,"value":2593,"meta":{"tier":3}},{"time":1788435599000,"value":2594,"meta":{"tier":3}},{"time":1788435899000,"value":2598,"meta":{"tier":3}},{"time":1788436199000,"value":2603,"meta":{"tier":3}},{"time":1788436499000,"value":2607,"meta":{"tier":3}},{"time":1788436799000,"value":2610,"meta":{"tier":3}},{"time":1788437099000,"value":2593,"meta":{"tier":3}},{"time":1788437399000,"value":2595,"meta":{"tier":3}},{"time":1788437699000,"value":2596,"meta":{"tier":3}},{"time":1788437999000,"value":2595,"meta":{"tier":3}},{"time":1788438299000,"value":2597,"meta":{"tier":3}},{"time":1788438599000,"value":2599,"meta":{"tier":3}},{"time":1788438899000,"value":2601,"meta":{"tier":3}},{"time":1788439199000,"value":2602,"meta":{"tier":3}},{"time":1788439499000,"value":2605,"meta":{"tier":3}},{"time":1788439799000,"value":2607,"meta":{"tier":3}},{"time":1788440099000,"value":2609,"meta":{"tier":3}},{"time":1788440399000,"value":2615,"meta":{"tier":3}},{"time":1788440699000,"value":2610,"meta":{"tier":3}},{"time":1788440999000,"value":2614,"meta":{"tier":3}},{"time":1788441299000,"value":2614,"meta":{"tier":3}},{"time":1788441599000,"value":2614,"meta":{"tier":3}},{"time":1788441899000,"value":2618,"meta":{"tier":3}},{"time":1788442199000,"value":2621,"meta":{"tier":3}},{"time":1788442499000,"value":2621,"meta":{"tier":3}},{"time":1788442799000,"value":2622,"meta":{"tier":3}},{"time":1788443099000,"value":2622,"meta":{"tier":3}},{"time":1788443399000,"value":2626,"meta":{"tier":3}},{"time":1788443699000,"value":2626,"meta":{"tier":3}},{"time":1788443999000,"value":2629,"meta":{"tier":3}},{"time":1788444299000,"value":2621,"meta":{"tier":3}},{"time":1788444599000,"value":2625,"meta":{"tier":3}},{"time":1788444899000,"value":2626,"meta":{"tier":3}},{"time":1788445199000,"value":2628,"meta":{"tier":3}},{"time":1788445499000,"value":2632,"meta":{"tier":3}},{"time":1788445799000,"value":2635,"meta":{"tier":3}},{"time":1788446099000,"value":2638,"meta":{"tier":3}},{"time":1788446399000,"value":2642,"meta":{"tier":3}},{"time":1788446699000,"value":2642,"meta":{"tier":3}},{"time":1788446999000,"value":2646,"meta":{"tier":3}},{"time":1788447299000,"value":2650,"meta":{"tier":3}},{"time":1788447599000,"value":2653,"meta":{"tier":3}},{"time":1788447899000,"value":2638,"meta":{"tier":3}},{"time":1788448199000,"value":2639,"meta":{"tier":3}},{"time":1788448499000,"value":2640,"meta":{"tier":3}},{"time":1788448799000,"value":2640,"meta":{"tier":3}},{"time":1788449099000,"value":2643,"meta":{"tier":3}},{"time":1788449399000,"value":2643,"meta":{"tier":3}},{"time":1788449699000,"value":2645,"meta":{"tier":3}},{"time":1788449999000,"value":2649,"meta":{"tier":3}},{"time":1788450299000,"value":2652,"meta":{"tier":3}},{"time":1788450599000,"value":2654,"meta":{"tier":3}},{"time":1788450899000,"value":2656,"meta":{"tier":3}},{"time":1788451199000,"value":2659,"meta":{"tier":3}},{"time":1788451499000,"value":2644,"meta":{"tier":3}},{"time":1788451799000,"value":2646,"meta":{"tier":3}},{"time":1788452099000,"value":2648,"meta":{"tier":3}},{"time":1788452399000,"value":2651,"meta":{"tier":3}},{"time":1788452699000,"value":2651,"meta":{"tier":3}},{"time":1788452999000,"value":2653,"meta":{"tier":3}},{"time":1788453299000,"value":2653,"meta":{"tier":3}},{"time":1788453599000,"value":2653,"meta":{"tier":3}},{"time":1788453899000,"value":2656,"meta":{"tier":3}},{"time":1788454199000,"value":2657,"meta":{"tier":3}},{"time":1788454499000,"value":2657,"meta":{"tier":3}},{"time":1788454799000,"value":2659,"meta":{"tier":3}},{"time":1788455099000,"value":2648,"meta":{"tier":3}},{"time":1788455399000,"value":2648,"meta":{"tier":3}},{"time":1788455699000,"value":2651,"meta":{"tier":3}},{"time":1788455999000,"value":2652,"meta":{"tier":3}},{"time":1788456299000,"value":2656,"meta":{"tier":3}},{"time":1788456599000,"value":2658,"meta":{"tier":3}},{"time":1788456899000,"value":2660,"meta":{"tier":3}},{"time":1788457199000,"value":2662,"meta":{"tier":3}},{"time":1788457499000,"value":2667,"meta":{"tier":3}},{"time":1788457799000,"value":2667,"meta":{"tier":3}},{"time":1788458099000,"value":2669,"meta":{"tier":3}},{"time":1788458399000,"value":2672,"meta":{"tier":3}},{"time":1788458699000,"value":2651,"meta":{"tier":3}},{"time":1788458999000,"value":2655,"meta":{"tier":3}},{"time":1788459299000,"value":2657,"meta":{"tier":3}},{"time":1788459599000,"value":2658,"meta":{"tier":3}},{"time":1788459899000,"value":2662,"meta":{"tier":3}},{"time":1788460199000,"value":2663,"meta":{"tier":3}},{"time":1788460499000,"value":2663,"meta":{"tier":3}},{"time":1788460799000,"value":2665,"meta":{"tier":3}},{"time":1788461099000,"value":2666,"meta":{"tier":3}},{"time":1788461399000,"value":2667,"meta":{"tier":3}},{"time":1788461699000,"value":2667,"meta":{"tier":3}},{"time":1788461999000,"value":2670,"meta":{"tier":3}},{"time":1788462299000,"value":2658,"meta":{"tier":3}},{"time":1788462599000,"value":2660,"meta":{"tier":3}},{"time":1788462899000,"value":2660,"meta":{"tier":3}},{"time":1788463199000,"value":2661,"meta":{"tier":3}},{"time":1788463499000,"value":2662,"meta":{"tier":3}},{"time":1788463799000,"value":2666,"meta":{"tier":3}},{"time":1788464099000,"value":2670,"meta":{"tier":3}},{"time":1788464399000,"value":2671,"meta":{"tier":3}},{"time":1788464699000,"value":2675,"meta":{"tier":3}},{"time":1788464999000,"value":2675,"meta":{"tier":3}},{"time":1788465299000,"value":2679,"meta":{"tier":3}},{"time":1788465599000,"value":2680,"meta":{"tier":3}},{"time":1788465899000,"value":2669,"meta":{"tier":3}},{"time":1788466199000,"value":2672,"meta":{"tier":3}},{"time":1788466499000,"value":2675,"meta":{"tier":3}},{"time":1788466799000,"value":2676,"meta":{"tier":3}},{"time":1788467099000,"value":2677,"meta":{"tier":3}},{"time":1788467399000,"value":2677,"meta":{"tier":3}},{"time":1788467699000,"value":2677,"meta":{"tier":3}},{"time":1788467999000,"value":2677,"meta":{"tier":3}},{"time":1788468299000,"value":2677,"meta":{"tier":3}},{"time":1788468599000,"value":2677,"meta":{"tier":3}},{"time":1788468899000,"value":2681,"meta":{"tier":3}},{"time":1788469199000,"value":2681,"meta":{"tier":3}},{"time":1788469499000,"value":2658,"meta":{"tier":3}},{"time":1788469799000,"value":2659,"meta":{"tier":3}},{"time":1788470099000,"value":2661,"meta":{"tier":3}},{"time":1788470399000,"value":2665,"meta":{"tier":3}},{"time":1788470699000,"value":2666,"meta":{"tier":3}},{"time":1788470999000,"value":2667,"meta":{"tier":3}},{"time":1788471299000,"value":2668,"meta":{"tier":3}},{"time":1788471599000,"value":2671,"meta":{"tier":3}},{"time":1788471899000,"value":2671,"meta":{"tier":3}},{"time":1788472199000,"value":2670,"meta":{"tier":3}},{"time":1788472499000,"value":2670,"meta":{"tier":3}},{"time":1788472799000,"value":2673,"meta":{"tier":3}},{"time":1788473099000,"value":2631,"meta":{"tier":3}},{"time":1788473399000,"value":2634,"meta":{"tier":3}},{"time":1788473699000,"value":2636,"meta":{"tier":3}},{"time":1788473999000,"value":2635,"meta":{"tier":3}},{"time":1788474299000,"value":2635,"meta":{"tier":3}},{"time":1788474599000,"value":2640,"meta":{"tier":3}},{"time":1788474899000,"value":2640,"meta":{"tier":3}},{"time":1788475199000,"value":2641,"meta":{"tier":3}},{"time":1788475499000,"value":2641,"meta":{"tier":3}},{"time":1788475799000,"value":2642,"meta":{"tier":3}},{"time":1788476099000,"value":2644,"meta":{"tier":3}},{"time":1788476399000,"value":2644,"meta":{"tier":3}},{"time":1788476699000,"value":2626,"meta":{"tier":3}},{"time":1788476999000,"value":2626,"meta":{"tier":3}},{"time":1788477299000,"value":2625,"meta":{"tier":3}},{"time":1788477599000,"value":2625,"meta":{"tier":3}},{"time":1788477899000,"value":2625,"meta":{"tier":3}},{"time":1788478199000,"value":2627,"meta":{"tier":3}},{"time":1788478499000,"value":2627,"meta":{"tier":3}},{"time":1788478799000,"value":2629,"meta":{"tier":3}},{"time":1788479099000,"value":2631,"meta":{"tier":3}},{"time":1788479399000,"value":2630,"meta":{"tier":3}},{"time":1788479699000,"value":2631,"meta":{"tier":3}},{"time":1788479999000,"value":2631,"meta":{"tier":3}},{"time":1788480299000,"value":2603,"meta":{"tier":3}},{"time":1788480599000,"value":2604,"meta":{"tier":3}},{"time":1788480899000,"value":2607,"meta":{"tier":3}},{"time":1788481199000,"value":2610,"meta":{"tier":3}},{"time":1788481499000,"value":2616,"meta":{"tier":3}},{"time":1788481799000,"value":2619,"meta":{"tier":3}},{"time":1788482099000,"value":2618,"meta":{"tier":3}},{"time":1788482399000,"value":2619,"meta":{"tier":3}},{"time":1788482699000,"value":2622,"meta":{"tier":3}},{"time":1788482999000,"value":2627,"meta":{"tier":3}},{"time":1788483299000,"value":2627,"meta":{"tier":3}},{"time":1788483599000,"value":2627,"meta":{"tier":3}},{"time":1788483899000,"value":2592,"meta":{"tier":3}},{"time":1788484199000,"value":2594,"meta":{"tier":3}},{"time":1788484499000,"value":2596,"meta":{"tier":3}},{"time":1788484799000,"value":2596,"meta":{"tier":3}},{"time":1788485099000,"value":2597,"meta":{"tier":3}},{"time":1788485399000,"value":2596,"meta":{"tier":3}},{"time":1788485699000,"value":2597,"meta":{"tier":3}},{"time":1788485999000,"value":2597,"meta":{"tier":3}},{"time":1788486299000,"value":2599,"meta":{"tier":3}},{"time":1788486599000,"value":2604,"meta":{"tier":3}},{"time":1788486899000,"value":2603,"meta":{"tier":3}},{"time":1788487199000,"value":2602,"meta":{"tier":3}},{"time":1788487499000,"value":2559,"meta":{"tier":3}},{"time":1788487799000,"value":2562,"meta":{"tier":3}},{"time":1788488099000,"value":2563,"meta":{"tier":3}},{"time":1788488399000,"value":2564,"meta":{"tier":3}},{"time":1788488699000,"value":2565,"meta":{"tier":3}},{"time":1788488999000,"value":2568,"meta":{"tier":3}},{"time":1788489299000,"value":2569,"meta":{"tier":3}},{"time":1788489599000,"value":2571,"meta":{"tier":3}},{"time":1788489899000,"value":2575,"meta":{"tier":3},"partial":true}]}]