[{"uuid":"wunDnWt8E","symbol":"XEF","ranks":[{"time":1781913300000,"value":2889,"meta":{"tier":3}},{"time":1781913600000,"value":2897,"meta":{"tier":3}},{"time":1781913900000,"value":2874,"meta":{"tier":3}},{"time":1781914200000,"value":2875,"meta":{"tier":3}},{"time":1781914500000,"value":2878,"meta":{"tier":3}},{"time":1781914800000,"value":2886,"meta":{"tier":3}},{"time":1781915100000,"value":2885,"meta":{"tier":3}},{"time":1781915400000,"value":2887,"meta":{"tier":3}},{"time":1781915700000,"value":2891,"meta":{"tier":3}},{"time":1781916000000,"value":2895,"meta":{"tier":3}},{"time":1781916300000,"value":2899,"meta":{"tier":3}},{"time":1781916600000,"value":2898,"meta":{"tier":3}},{"time":1781916900000,"value":2899,"meta":{"tier":3}},{"time":1781917200000,"value":2900,"meta":{"tier":3}},{"time":1781917500000,"value":2880,"meta":{"tier":3}},{"time":1781917800000,"value":2884,"meta":{"tier":3}},{"time":1781918100000,"value":2889,"meta":{"tier":3}},{"time":1781918400000,"value":2890,"meta":{"tier":3}},{"time":1781918700000,"value":2893,"meta":{"tier":3}},{"time":1781919000000,"value":2899,"meta":{"tier":3}},{"time":1781919300000,"value":2900,"meta":{"tier":3}},{"time":1781919600000,"value":2902,"meta":{"tier":3}},{"time":1781919900000,"value":2904,"meta":{"tier":3}},{"time":1781920200000,"value":2906,"meta":{"tier":3}},{"time":1781920500000,"value":2908,"meta":{"tier":3}},{"time":1781920800000,"value":2909,"meta":{"tier":3}},{"time":1781921100000,"value":2887,"meta":{"tier":3}},{"time":1781921400000,"value":2888,"meta":{"tier":3}},{"time":1781921700000,"value":2889,"meta":{"tier":3}},{"time":1781922000000,"value":2890,"meta":{"tier":3}},{"time":1781922300000,"value":2893,"meta":{"tier":3}},{"time":1781922600000,"value":2894,"meta":{"tier":3}},{"time":1781922900000,"value":2897,"meta":{"tier":3}},{"time":1781923200000,"value":2901,"meta":{"tier":3}},{"time":1781923500000,"value":2902,"meta":{"tier":3}},{"time":1781923800000,"value":2903,"meta":{"tier":3}},{"time":1781924100000,"value":2903,"meta":{"tier":3}},{"time":1781924400000,"value":2904,"meta":{"tier":3}},{"time":1781924700000,"value":2884,"meta":{"tier":3}},{"time":1781925000000,"value":2886,"meta":{"tier":3}},{"time":1781925300000,"value":2888,"meta":{"tier":3}},{"time":1781925600000,"value":2889,"meta":{"tier":3}},{"time":1781925900000,"value":2890,"meta":{"tier":3}},{"time":1781926200000,"value":2894,"meta":{"tier":3}},{"time":1781926500000,"value":2895,"meta":{"tier":3}},{"time":1781926800000,"value":2897,"meta":{"tier":3}},{"time":1781927100000,"value":2899,"meta":{"tier":3}},{"time":1781927400000,"value":2899,"meta":{"tier":3}},{"time":1781927700000,"value":2902,"meta":{"tier":3}},{"time":1781928000000,"value":2904,"meta":{"tier":3}},{"time":1781928300000,"value":2872,"meta":{"tier":3}},{"time":1781928600000,"value":2873,"meta":{"tier":3}},{"time":1781928900000,"value":2876,"meta":{"tier":3}},{"time":1781929200000,"value":2882,"meta":{"tier":3}},{"time":1781929500000,"value":2882,"meta":{"tier":3}},{"time":1781929800000,"value":2883,"meta":{"tier":3}},{"time":1781930100000,"value":2884,"meta":{"tier":3}},{"time":1781930400000,"value":2885,"meta":{"tier":3}},{"time":1781930700000,"value":2887,"meta":{"tier":3}},{"time":1781931000000,"value":2889,"meta":{"tier":3}},{"time":1781931300000,"value":2891,"meta":{"tier":3}},{"time":1781931600000,"value":2892,"meta":{"tier":3}},{"time":1781931900000,"value":2869,"meta":{"tier":3}},{"time":1781932200000,"value":2876,"meta":{"tier":3}},{"time":1781932500000,"value":2886,"meta":{"tier":3}},{"time":1781932800000,"value":2888,"meta":{"tier":3}},{"time":1781933100000,"value":2890,"meta":{"tier":3}},{"time":1781933400000,"value":2892,"meta":{"tier":3}},{"time":1781933700000,"value":2895,"meta":{"tier":3}},{"time":1781934000000,"value":2895,"meta":{"tier":3}},{"time":1781934300000,"value":2898,"meta":{"tier":3}},{"time":1781934600000,"value":2903,"meta":{"tier":3}},{"time":1781934900000,"value":2904,"meta":{"tier":3}},{"time":1781935200000,"value":2905,"meta":{"tier":3}},{"time":1781935500000,"value":2884,"meta":{"tier":3}},{"time":1781935800000,"value":2890,"meta":{"tier":3}},{"time":1781936100000,"value":2897,"meta":{"tier":3}},{"time":1781936400000,"value":2898,"meta":{"tier":3}},{"time":1781936700000,"value":2903,"meta":{"tier":3}},{"time":1781937000000,"value":2912,"meta":{"tier":3}},{"time":1781937300000,"value":2917,"meta":{"tier":3}},{"time":1781937600000,"value":2921,"meta":{"tier":3}},{"time":1781937900000,"value":2929,"meta":{"tier":3}},{"time":1781938200000,"value":2940,"meta":{"tier":3}},{"time":1781938500000,"value":2943,"meta":{"tier":3}},{"time":1781938800000,"value":2945,"meta":{"tier":3}},{"time":1781939100000,"value":2923,"meta":{"tier":3}},{"time":1781939400000,"value":2926,"meta":{"tier":3}},{"time":1781939700000,"value":2927,"meta":{"tier":3}},{"time":1781940000000,"value":2930,"meta":{"tier":3}},{"time":1781940300000,"value":2932,"meta":{"tier":3}},{"time":1781940600000,"value":2937,"meta":{"tier":3}},{"time":1781940900000,"value":2937,"meta":{"tier":3}},{"time":1781941200000,"value":2940,"meta":{"tier":3}},{"time":1781941500000,"value":2939,"meta":{"tier":3}},{"time":1781941800000,"value":2940,"meta":{"tier":3}},{"time":1781942100000,"value":2946,"meta":{"tier":3}},{"time":1781942400000,"value":2950,"meta":{"tier":3}},{"time":1781942700000,"value":2935,"meta":{"tier":3}},{"time":1781943000000,"value":2938,"meta":{"tier":3}},{"time":1781943300000,"value":2938,"meta":{"tier":3}},{"time":1781943600000,"value":2942,"meta":{"tier":3}},{"time":1781943900000,"value":2941,"meta":{"tier":3}},{"time":1781944200000,"value":2946,"meta":{"tier":3}},{"time":1781944500000,"value":2947,"meta":{"tier":3}},{"time":1781944800000,"value":2950,"meta":{"tier":3}},{"time":1781945100000,"value":2953,"meta":{"tier":3}},{"time":1781945400000,"value":2953,"meta":{"tier":3}},{"time":1781945700000,"value":2953,"meta":{"tier":3}},{"time":1781946000000,"value":2956,"meta":{"tier":3}},{"time":1781946300000,"value":2939,"meta":{"tier":3}},{"time":1781946600000,"value":2942,"meta":{"tier":3}},{"time":1781946900000,"value":2943,"meta":{"tier":3}},{"time":1781947200000,"value":2948,"meta":{"tier":3}},{"time":1781947500000,"value":2951,"meta":{"tier":3}},{"time":1781947800000,"value":2952,"meta":{"tier":3}},{"time":1781948100000,"value":2951,"meta":{"tier":3}},{"time":1781948400000,"value":2952,"meta":{"tier":3}},{"time":1781948700000,"value":2955,"meta":{"tier":3}},{"time":1781949000000,"value":2956,"meta":{"tier":3}},{"time":1781949300000,"value":2958,"meta":{"tier":3}},{"time":1781949600000,"value":2958,"meta":{"tier":3}},{"time":1781949900000,"value":2943,"meta":{"tier":3}},{"time":1781950200000,"value":2947,"meta":{"tier":3}},{"time":1781950500000,"value":2953,"meta":{"tier":3}},{"time":1781950800000,"value":2952,"meta":{"tier":3}},{"time":1781951100000,"value":2952,"meta":{"tier":3}},{"time":1781951400000,"value":2952,"meta":{"tier":3}},{"time":1781951700000,"value":2952,"meta":{"tier":3}},{"time":1781952000000,"value":2953,"meta":{"tier":3}},{"time":1781952300000,"value":2957,"meta":{"tier":3}},{"time":1781952600000,"value":2957,"meta":{"tier":3}},{"time":1781952900000,"value":2959,"meta":{"tier":3}},{"time":1781953200000,"value":2963,"meta":{"tier":3}},{"time":1781953500000,"value":2943,"meta":{"tier":3}},{"time":1781953800000,"value":2946,"meta":{"tier":3}},{"time":1781954100000,"value":2951,"meta":{"tier":3}},{"time":1781954400000,"value":2949,"meta":{"tier":3}},{"time":1781954700000,"value":2950,"meta":{"tier":3}},{"time":1781955000000,"value":2952,"meta":{"tier":3}},{"time":1781955300000,"value":2956,"meta":{"tier":3}},{"time":1781955600000,"value":2957,"meta":{"tier":3}},{"time":1781955900000,"value":2958,"meta":{"tier":3}},{"time":1781956200000,"value":2960,"meta":{"tier":3}},{"time":1781956500000,"value":2960,"meta":{"tier":3}},{"time":1781956800000,"value":2962,"meta":{"tier":3}},{"time":1781957100000,"value":2931,"meta":{"tier":3}},{"time":1781957400000,"value":2932,"meta":{"tier":3}},{"time":1781957700000,"value":2937,"meta":{"tier":3}},{"time":1781958000000,"value":2941,"meta":{"tier":3}},{"time":1781958300000,"value":2943,"meta":{"tier":3}},{"time":1781958600000,"value":2946,"meta":{"tier":3}},{"time":1781958900000,"value":2947,"meta":{"tier":3}},{"time":1781959200000,"value":2949,"meta":{"tier":3}},{"time":1781959500000,"value":2949,"meta":{"tier":3}},{"time":1781959800000,"value":2955,"meta":{"tier":3}},{"time":1781960100000,"value":2955,"meta":{"tier":3}},{"time":1781960400000,"value":2957,"meta":{"tier":3}},{"time":1781960700000,"value":2906,"meta":{"tier":3}},{"time":1781961000000,"value":2908,"meta":{"tier":3}},{"time":1781961300000,"value":2911,"meta":{"tier":3}},{"time":1781961600000,"value":2913,"meta":{"tier":3}},{"time":1781961900000,"value":2916,"meta":{"tier":3}},{"time":1781962200000,"value":2919,"meta":{"tier":3}},{"time":1781962500000,"value":2921,"meta":{"tier":3}},{"time":1781962800000,"value":2921,"meta":{"tier":3}},{"time":1781963100000,"value":2922,"meta":{"tier":3}},{"time":1781963400000,"value":2924,"meta":{"tier":3}},{"time":1781963700000,"value":2925,"meta":{"tier":3}},{"time":1781964000000,"value":2928,"meta":{"tier":3}},{"time":1781964300000,"value":2900,"meta":{"tier":3}},{"time":1781964600000,"value":2915,"meta":{"tier":3}},{"time":1781964900000,"value":2920,"meta":{"tier":3}},{"time":1781965200000,"value":2923,"meta":{"tier":3}},{"time":1781965500000,"value":2927,"meta":{"tier":3}},{"time":1781965800000,"value":2929,"meta":{"tier":3}},{"time":1781966100000,"value":2929,"meta":{"tier":3}},{"time":1781966400000,"value":2932,"meta":{"tier":3}},{"time":1781966700000,"value":2939,"meta":{"tier":3}},{"time":1781967000000,"value":2944,"meta":{"tier":3}},{"time":1781967300000,"value":2945,"meta":{"tier":3}},{"time":1781967600000,"value":2948,"meta":{"tier":3}},{"time":1781967900000,"value":2921,"meta":{"tier":3}},{"time":1781968200000,"value":2922,"meta":{"tier":3}},{"time":1781968500000,"value":2928,"meta":{"tier":3}},{"time":1781968800000,"value":2930,"meta":{"tier":3}},{"time":1781969100000,"value":2936,"meta":{"tier":3}},{"time":1781969400000,"value":2935,"meta":{"tier":3}},{"time":1781969700000,"value":2937,"meta":{"tier":3}},{"time":1781970000000,"value":2938,"meta":{"tier":3}},{"time":1781970300000,"value":2938,"meta":{"tier":3}},{"time":1781970600000,"value":2940,"meta":{"tier":3}},{"time":1781970900000,"value":2941,"meta":{"tier":3}},{"time":1781971200000,"value":2946,"meta":{"tier":3}},{"time":1781971500000,"value":2922,"meta":{"tier":3}},{"time":1781971800000,"value":2925,"meta":{"tier":3}},{"time":1781972100000,"value":2928,"meta":{"tier":3}},{"time":1781972400000,"value":2932,"meta":{"tier":3}},{"time":1781972700000,"value":2935,"meta":{"tier":3}},{"time":1781973000000,"value":2938,"meta":{"tier":3}},{"time":1781973300000,"value":2941,"meta":{"tier":3}},{"time":1781973600000,"value":2945,"meta":{"tier":3}},{"time":1781973900000,"value":2944,"meta":{"tier":3}},{"time":1781974200000,"value":2949,"meta":{"tier":3}},{"time":1781974500000,"value":2947,"meta":{"tier":3}},{"time":1781974800000,"value":2950,"meta":{"tier":3}},{"time":1781975100000,"value":2936,"meta":{"tier":3}},{"time":1781975400000,"value":2935,"meta":{"tier":3}},{"time":1781975700000,"value":2935,"meta":{"tier":3}},{"time":1781976000000,"value":2934,"meta":{"tier":3}},{"time":1781976300000,"value":2938,"meta":{"tier":3}},{"time":1781976600000,"value":2950,"meta":{"tier":3}},{"time":1781976900000,"value":2954,"meta":{"tier":3}},{"time":1781977200000,"value":2955,"meta":{"tier":3}},{"time":1781977500000,"value":2956,"meta":{"tier":3}},{"time":1781977800000,"value":2957,"meta":{"tier":3}},{"time":1781978100000,"value":2958,"meta":{"tier":3}},{"time":1781978400000,"value":2961,"meta":{"tier":3}},{"time":1781978700000,"value":2941,"meta":{"tier":3}},{"time":1781979000000,"value":2942,"meta":{"tier":3}},{"time":1781979300000,"value":2946,"meta":{"tier":3}},{"time":1781979600000,"value":2946,"meta":{"tier":3}},{"time":1781979900000,"value":2948,"meta":{"tier":3}},{"time":1781980200000,"value":2950,"meta":{"tier":3}},{"time":1781980500000,"value":2953,"meta":{"tier":3}},{"time":1781980800000,"value":2953,"meta":{"tier":3}},{"time":1781981100000,"value":2954,"meta":{"tier":3}},{"time":1781981400000,"value":2957,"meta":{"tier":3}},{"time":1781981700000,"value":2958,"meta":{"tier":3}},{"time":1781982000000,"value":2958,"meta":{"tier":3}},{"time":1781982300000,"value":2933,"meta":{"tier":3}},{"time":1781982600000,"value":2934,"meta":{"tier":3}},{"time":1781982900000,"value":2936,"meta":{"tier":3}},{"time":1781983200000,"value":2938,"meta":{"tier":3}},{"time":1781983500000,"value":2939,"meta":{"tier":3}},{"time":1781983800000,"value":2944,"meta":{"tier":3}},{"time":1781984100000,"value":2944,"meta":{"tier":3}},{"time":1781984400000,"value":2945,"meta":{"tier":3}},{"time":1781984700000,"value":2947,"meta":{"tier":3}},{"time":1781985000000,"value":2951,"meta":{"tier":3}},{"time":1781985300000,"value":2951,"meta":{"tier":3}},{"time":1781985600000,"value":2952,"meta":{"tier":3}},{"time":1781985900000,"value":2920,"meta":{"tier":3}},{"time":1781986200000,"value":2919,"meta":{"tier":3}},{"time":1781986500000,"value":2922,"meta":{"tier":3}},{"time":1781986800000,"value":2924,"meta":{"tier":3}},{"time":1781987100000,"value":2929,"meta":{"tier":3}},{"time":1781987400000,"value":2932,"meta":{"tier":3}},{"time":1781987700000,"value":2933,"meta":{"tier":3}},{"time":1781988000000,"value":2934,"meta":{"tier":3}},{"time":1781988300000,"value":2936,"meta":{"tier":3}},{"time":1781988600000,"value":2938,"meta":{"tier":3}},{"time":1781988900000,"value":2939,"meta":{"tier":3}},{"time":1781989200000,"value":2942,"meta":{"tier":3}},{"time":1781989500000,"value":2910,"meta":{"tier":3}},{"time":1781989800000,"value":2911,"meta":{"tier":3}},{"time":1781990100000,"value":2914,"meta":{"tier":3}},{"time":1781990400000,"value":2914,"meta":{"tier":3}},{"time":1781990700000,"value":2917,"meta":{"tier":3}},{"time":1781991000000,"value":2919,"meta":{"tier":3}},{"time":1781991300000,"value":2922,"meta":{"tier":3}},{"time":1781991600000,"value":2924,"meta":{"tier":3}},{"time":1781991900000,"value":2928,"meta":{"tier":3}},{"time":1781992200000,"value":2935,"meta":{"tier":3}},{"time":1781992500000,"value":2936,"meta":{"tier":3}},{"time":1781992800000,"value":2932,"meta":{"tier":3}},{"time":1781993100000,"value":2883,"meta":{"tier":3}},{"time":1781993400000,"value":2885,"meta":{"tier":3}},{"time":1781993700000,"value":2890,"meta":{"tier":3}},{"time":1781994000000,"value":2892,"meta":{"tier":3}},{"time":1781994300000,"value":2894,"meta":{"tier":3}},{"time":1781994600000,"value":2893,"meta":{"tier":3}},{"time":1781994900000,"value":2879,"meta":{"tier":3}},{"time":1781995200000,"value":2891,"meta":{"tier":3}},{"time":1781995500000,"value":2893,"meta":{"tier":3}},{"time":1781995800000,"value":2894,"meta":{"tier":3}},{"time":1781996100000,"value":2894,"meta":{"tier":3}},{"time":1781996400000,"value":2895,"meta":{"tier":3}},{"time":1781996700000,"value":2862,"meta":{"tier":3}},{"time":1781997000000,"value":2861,"meta":{"tier":3}},{"time":1781997300000,"value":2865,"meta":{"tier":3}},{"time":1781997600000,"value":2869,"meta":{"tier":3}},{"time":1781997900000,"value":2872,"meta":{"tier":3}},{"time":1781998200000,"value":2876,"meta":{"tier":3}},{"time":1781998500000,"value":2882,"meta":{"tier":3}},{"time":1781998800000,"value":2882,"meta":{"tier":3}},{"time":1781999100000,"value":2885,"meta":{"tier":3}},{"time":1781999400000,"value":2886,"meta":{"tier":3}}]}]