[{"uuid":"xBEZGK30L","symbol":"CST","ranks":[{"time":1785057000000,"value":2417,"meta":{"tier":3}},{"time":1785057300000,"value":2421,"meta":{"tier":3}},{"time":1785057600000,"value":2425,"meta":{"tier":3}},{"time":1785057900000,"value":2426,"meta":{"tier":3}},{"time":1785058200000,"value":2427,"meta":{"tier":3}},{"time":1785058500000,"value":2430,"meta":{"tier":3}},{"time":1785058800000,"value":2433,"meta":{"tier":3}},{"time":1785059100000,"value":2435,"meta":{"tier":3}},{"time":1785059400000,"value":2435,"meta":{"tier":3}},{"time":1785059700000,"value":2437,"meta":{"tier":3}},{"time":1785060000000,"value":2437,"meta":{"tier":3}},{"time":1785060300000,"value":2419,"meta":{"tier":3}},{"time":1785060600000,"value":2419,"meta":{"tier":3}},{"time":1785060900000,"value":2419,"meta":{"tier":3}},{"time":1785061200000,"value":2421,"meta":{"tier":3}},{"time":1785061500000,"value":2421,"meta":{"tier":3}},{"time":1785061800000,"value":2422,"meta":{"tier":3}},{"time":1785062100000,"value":2424,"meta":{"tier":3}},{"time":1785062400000,"value":2424,"meta":{"tier":3}},{"time":1785062700000,"value":2425,"meta":{"tier":3}},{"time":1785063000000,"value":2428,"meta":{"tier":3}},{"time":1785063300000,"value":2429,"meta":{"tier":3}},{"time":1785063600000,"value":2430,"meta":{"tier":3}},{"time":1785063900000,"value":2398,"meta":{"tier":3}},{"time":1785064200000,"value":2400,"meta":{"tier":3}},{"time":1785064500000,"value":2404,"meta":{"tier":3}},{"time":1785064800000,"value":2405,"meta":{"tier":3}},{"time":1785065100000,"value":2405,"meta":{"tier":3}},{"time":1785065400000,"value":2408,"meta":{"tier":3}},{"time":1785065700000,"value":2411,"meta":{"tier":3}},{"time":1785066000000,"value":2413,"meta":{"tier":3}},{"time":1785066300000,"value":2418,"meta":{"tier":3}},{"time":1785066600000,"value":2418,"meta":{"tier":3}},{"time":1785066900000,"value":2420,"meta":{"tier":3}},{"time":1785067200000,"value":2420,"meta":{"tier":3}},{"time":1785067500000,"value":2401,"meta":{"tier":3}},{"time":1785067800000,"value":2407,"meta":{"tier":3}},{"time":1785068100000,"value":2408,"meta":{"tier":3}},{"time":1785068400000,"value":2412,"meta":{"tier":3}},{"time":1785068700000,"value":2416,"meta":{"tier":3}},{"time":1785069000000,"value":2417,"meta":{"tier":3}},{"time":1785069300000,"value":2418,"meta":{"tier":3}},{"time":1785069600000,"value":2419,"meta":{"tier":3}},{"time":1785069900000,"value":2422,"meta":{"tier":3}},{"time":1785070200000,"value":2425,"meta":{"tier":3}},{"time":1785070500000,"value":2426,"meta":{"tier":3}},{"time":1785070800000,"value":2427,"meta":{"tier":3}},{"time":1785071100000,"value":2410,"meta":{"tier":3}},{"time":1785071400000,"value":2413,"meta":{"tier":3}},{"time":1785071700000,"value":2415,"meta":{"tier":3}},{"time":1785072000000,"value":2418,"meta":{"tier":3}},{"time":1785072300000,"value":2420,"meta":{"tier":3}},{"time":1785072600000,"value":2422,"meta":{"tier":3}},{"time":1785072900000,"value":2424,"meta":{"tier":3}},{"time":1785073200000,"value":2426,"meta":{"tier":3}},{"time":1785073500000,"value":2427,"meta":{"tier":3}},{"time":1785073800000,"value":2427,"meta":{"tier":3}},{"time":1785074100000,"value":2427,"meta":{"tier":3}},{"time":1785074400000,"value":2429,"meta":{"tier":3}},{"time":1785074700000,"value":2402,"meta":{"tier":3}},{"time":1785075000000,"value":2403,"meta":{"tier":3}},{"time":1785075300000,"value":2409,"meta":{"tier":3}},{"time":1785075600000,"value":2412,"meta":{"tier":3}},{"time":1785075900000,"value":2414,"meta":{"tier":3}},{"time":1785076200000,"value":2416,"meta":{"tier":3}},{"time":1785076500000,"value":2417,"meta":{"tier":3}},{"time":1785076800000,"value":2418,"meta":{"tier":3}},{"time":1785077100000,"value":2421,"meta":{"tier":3}},{"time":1785077400000,"value":2423,"meta":{"tier":3}},{"time":1785077700000,"value":2426,"meta":{"tier":3}},{"time":1785078000000,"value":2430,"meta":{"tier":3}},{"time":1785078300000,"value":2413,"meta":{"tier":3}},{"time":1785078600000,"value":2416,"meta":{"tier":3}},{"time":1785078900000,"value":2418,"meta":{"tier":3}},{"time":1785079200000,"value":2420,"meta":{"tier":3}},{"time":1785079500000,"value":2424,"meta":{"tier":3}},{"time":1785079800000,"value":2429,"meta":{"tier":3}},{"time":1785080100000,"value":2429,"meta":{"tier":3}},{"time":1785080400000,"value":2433,"meta":{"tier":3}},{"time":1785080700000,"value":2435,"meta":{"tier":3}},{"time":1785081000000,"value":2440,"meta":{"tier":3}},{"time":1785081300000,"value":2442,"meta":{"tier":3}},{"time":1785081600000,"value":2445,"meta":{"tier":3}},{"time":1785081900000,"value":2424,"meta":{"tier":3}},{"time":1785082200000,"value":2428,"meta":{"tier":3}},{"time":1785082500000,"value":2429,"meta":{"tier":3}},{"time":1785082800000,"value":2434,"meta":{"tier":3}},{"time":1785083100000,"value":2438,"meta":{"tier":3}},{"time":1785083400000,"value":2443,"meta":{"tier":3}},{"time":1785083700000,"value":2448,"meta":{"tier":3}},{"time":1785084000000,"value":2453,"meta":{"tier":3}},{"time":1785084300000,"value":2460,"meta":{"tier":3}},{"time":1785084600000,"value":2463,"meta":{"tier":3}},{"time":1785084900000,"value":2464,"meta":{"tier":3}},{"time":1785085200000,"value":2464,"meta":{"tier":3}},{"time":1785085500000,"value":2446,"meta":{"tier":3}},{"time":1785085800000,"value":2447,"meta":{"tier":3}},{"time":1785086100000,"value":2450,"meta":{"tier":3}},{"time":1785086400000,"value":2452,"meta":{"tier":3}},{"time":1785086700000,"value":2452,"meta":{"tier":3}},{"time":1785087000000,"value":2452,"meta":{"tier":3}},{"time":1785087300000,"value":2454,"meta":{"tier":3}},{"time":1785087600000,"value":2456,"meta":{"tier":3}},{"time":1785087900000,"value":2461,"meta":{"tier":3}},{"time":1785088200000,"value":2459,"meta":{"tier":3}},{"time":1785088500000,"value":2461,"meta":{"tier":3}},{"time":1785088800000,"value":2461,"meta":{"tier":3}},{"time":1785089100000,"value":2444,"meta":{"tier":3}},{"time":1785089400000,"value":2446,"meta":{"tier":3}},{"time":1785089700000,"value":2447,"meta":{"tier":3}},{"time":1785090000000,"value":2452,"meta":{"tier":3}},{"time":1785090300000,"value":2454,"meta":{"tier":3}},{"time":1785090600000,"value":2456,"meta":{"tier":3}},{"time":1785090900000,"value":2458,"meta":{"tier":3}},{"time":1785091200000,"value":2458,"meta":{"tier":3}},{"time":1785091500000,"value":2460,"meta":{"tier":3}},{"time":1785091800000,"value":2463,"meta":{"tier":3}},{"time":1785092100000,"value":2463,"meta":{"tier":3}},{"time":1785092400000,"value":2463,"meta":{"tier":3}},{"time":1785092700000,"value":2443,"meta":{"tier":3}},{"time":1785093000000,"value":2448,"meta":{"tier":3}},{"time":1785093300000,"value":2450,"meta":{"tier":3}},{"time":1785093600000,"value":2456,"meta":{"tier":3}},{"time":1785093900000,"value":2458,"meta":{"tier":3}},{"time":1785094200000,"value":2459,"meta":{"tier":3}},{"time":1785094500000,"value":2461,"meta":{"tier":3}},{"time":1785094800000,"value":2461,"meta":{"tier":3}},{"time":1785095100000,"value":2461,"meta":{"tier":3}},{"time":1785095400000,"value":2463,"meta":{"tier":3}},{"time":1785095700000,"value":2465,"meta":{"tier":3}},{"time":1785096000000,"value":2466,"meta":{"tier":3}},{"time":1785096300000,"value":2455,"meta":{"tier":3}},{"time":1785096600000,"value":2458,"meta":{"tier":3}},{"time":1785096900000,"value":2462,"meta":{"tier":3}},{"time":1785097200000,"value":2464,"meta":{"tier":3}},{"time":1785097500000,"value":2465,"meta":{"tier":3}},{"time":1785097800000,"value":2467,"meta":{"tier":3}},{"time":1785098100000,"value":2468,"meta":{"tier":3}},{"time":1785098400000,"value":2469,"meta":{"tier":3}},{"time":1785098700000,"value":2471,"meta":{"tier":3}},{"time":1785099000000,"value":2472,"meta":{"tier":3}},{"time":1785099300000,"value":2474,"meta":{"tier":3}},{"time":1785099600000,"value":2475,"meta":{"tier":3}},{"time":1785099900000,"value":2449,"meta":{"tier":3}},{"time":1785100200000,"value":2452,"meta":{"tier":3}},{"time":1785100500000,"value":2453,"meta":{"tier":3}},{"time":1785100800000,"value":2454,"meta":{"tier":3}},{"time":1785101100000,"value":2455,"meta":{"tier":3}},{"time":1785101400000,"value":2457,"meta":{"tier":3}},{"time":1785101700000,"value":2458,"meta":{"tier":3}},{"time":1785102000000,"value":2460,"meta":{"tier":3}},{"time":1785102300000,"value":2461,"meta":{"tier":3}},{"time":1785102600000,"value":2462,"meta":{"tier":3}},{"time":1785102900000,"value":2462,"meta":{"tier":3}},{"time":1785103200000,"value":2465,"meta":{"tier":3}},{"time":1785103500000,"value":2446,"meta":{"tier":3}},{"time":1785103800000,"value":2450,"meta":{"tier":3}},{"time":1785104100000,"value":2452,"meta":{"tier":3}},{"time":1785104400000,"value":2454,"meta":{"tier":3}},{"time":1785104700000,"value":2456,"meta":{"tier":3}},{"time":1785105000000,"value":2458,"meta":{"tier":3}},{"time":1785105300000,"value":2460,"meta":{"tier":3}},{"time":1785105600000,"value":2463,"meta":{"tier":3}},{"time":1785105900000,"value":2466,"meta":{"tier":3}},{"time":1785106200000,"value":2467,"meta":{"tier":3}},{"time":1785106500000,"value":2468,"meta":{"tier":3}},{"time":1785106800000,"value":2467,"meta":{"tier":3}},{"time":1785107100000,"value":2440,"meta":{"tier":3}},{"time":1785107400000,"value":2440,"meta":{"tier":3}},{"time":1785107700000,"value":2445,"meta":{"tier":3}},{"time":1785108000000,"value":2448,"meta":{"tier":3}},{"time":1785108300000,"value":2448,"meta":{"tier":3}},{"time":1785108600000,"value":2449,"meta":{"tier":3}},{"time":1785108900000,"value":2450,"meta":{"tier":3}},{"time":1785109200000,"value":2452,"meta":{"tier":3}},{"time":1785109500000,"value":2455,"meta":{"tier":3}},{"time":1785109800000,"value":2455,"meta":{"tier":3}},{"time":1785110100000,"value":2456,"meta":{"tier":3}},{"time":1785110400000,"value":2458,"meta":{"tier":3}},{"time":1785110700000,"value":2448,"meta":{"tier":3}},{"time":1785111000000,"value":2452,"meta":{"tier":3}},{"time":1785111300000,"value":2453,"meta":{"tier":3}},{"time":1785111600000,"value":2454,"meta":{"tier":3}},{"time":1785111900000,"value":2457,"meta":{"tier":3}},{"time":1785112200000,"value":2457,"meta":{"tier":3}},{"time":1785112500000,"value":2457,"meta":{"tier":3}},{"time":1785112800000,"value":2458,"meta":{"tier":3}},{"time":1785113100000,"value":2459,"meta":{"tier":3}},{"time":1785113400000,"value":2460,"meta":{"tier":3}},{"time":1785113700000,"value":2462,"meta":{"tier":3}},{"time":1785114000000,"value":2463,"meta":{"tier":3}},{"time":1785114300000,"value":2438,"meta":{"tier":3}},{"time":1785114600000,"value":2438,"meta":{"tier":3}},{"time":1785114900000,"value":2441,"meta":{"tier":3}},{"time":1785115200000,"value":2442,"meta":{"tier":3}},{"time":1785115500000,"value":2443,"meta":{"tier":3}},{"time":1785115800000,"value":2446,"meta":{"tier":3}},{"time":1785116100000,"value":2448,"meta":{"tier":3}},{"time":1785116400000,"value":2450,"meta":{"tier":3}},{"time":1785116700000,"value":2450,"meta":{"tier":3}},{"time":1785117000000,"value":2451,"meta":{"tier":3}},{"time":1785117300000,"value":2452,"meta":{"tier":3}},{"time":1785117600000,"value":2452,"meta":{"tier":3}},{"time":1785117900000,"value":2421,"meta":{"tier":3}},{"time":1785118200000,"value":2421,"meta":{"tier":3}},{"time":1785118500000,"value":2421,"meta":{"tier":3}},{"time":1785118800000,"value":2423,"meta":{"tier":3}},{"time":1785119100000,"value":2424,"meta":{"tier":3}},{"time":1785119400000,"value":2426,"meta":{"tier":3}},{"time":1785119700000,"value":2427,"meta":{"tier":3}},{"time":1785120000000,"value":2430,"meta":{"tier":3}},{"time":1785120300000,"value":2432,"meta":{"tier":3}},{"time":1785120600000,"value":2432,"meta":{"tier":3}},{"time":1785120900000,"value":2433,"meta":{"tier":3}},{"time":1785121200000,"value":2434,"meta":{"tier":3}},{"time":1785121500000,"value":2407,"meta":{"tier":3}},{"time":1785121800000,"value":2410,"meta":{"tier":3}},{"time":1785122100000,"value":2413,"meta":{"tier":3}},{"time":1785122400000,"value":2415,"meta":{"tier":3}},{"time":1785122700000,"value":2415,"meta":{"tier":3}},{"time":1785123000000,"value":2417,"meta":{"tier":3}},{"time":1785123300000,"value":2418,"meta":{"tier":3}},{"time":1785123600000,"value":2420,"meta":{"tier":3}},{"time":1785123900000,"value":2421,"meta":{"tier":3}},{"time":1785124200000,"value":2422,"meta":{"tier":3}},{"time":1785124500000,"value":2424,"meta":{"tier":3}},{"time":1785124800000,"value":2426,"meta":{"tier":3}},{"time":1785125100000,"value":2419,"meta":{"tier":3}},{"time":1785125400000,"value":2421,"meta":{"tier":3}},{"time":1785125700000,"value":2424,"meta":{"tier":3}},{"time":1785126000000,"value":2426,"meta":{"tier":3}},{"time":1785126300000,"value":2427,"meta":{"tier":3}},{"time":1785126600000,"value":2427,"meta":{"tier":3}},{"time":1785126900000,"value":2429,"meta":{"tier":3}},{"time":1785127200000,"value":2430,"meta":{"tier":3}},{"time":1785127500000,"value":2429,"meta":{"tier":3}},{"time":1785127800000,"value":2431,"meta":{"tier":3}},{"time":1785128100000,"value":2432,"meta":{"tier":3}},{"time":1785128400000,"value":2434,"meta":{"tier":3}},{"time":1785128700000,"value":2394,"meta":{"tier":3}},{"time":1785129000000,"value":2397,"meta":{"tier":3}},{"time":1785129300000,"value":2399,"meta":{"tier":3}},{"time":1785129600000,"value":2400,"meta":{"tier":3}},{"time":1785129900000,"value":2403,"meta":{"tier":3}},{"time":1785130200000,"value":2405,"meta":{"tier":3}},{"time":1785130500000,"value":2405,"meta":{"tier":3}},{"time":1785130800000,"value":2406,"meta":{"tier":3}},{"time":1785131100000,"value":2409,"meta":{"tier":3}},{"time":1785131400000,"value":2411,"meta":{"tier":3}},{"time":1785131700000,"value":2414,"meta":{"tier":3}},{"time":1785132000000,"value":2415,"meta":{"tier":3}},{"time":1785132300000,"value":2389,"meta":{"tier":3}},{"time":1785132600000,"value":2396,"meta":{"tier":3}},{"time":1785132900000,"value":2400,"meta":{"tier":3}},{"time":1785133200000,"value":2404,"meta":{"tier":3}},{"time":1785133500000,"value":2409,"meta":{"tier":3}},{"time":1785133800000,"value":2411,"meta":{"tier":3}},{"time":1785134100000,"value":2411,"meta":{"tier":3}},{"time":1785134400000,"value":2413,"meta":{"tier":3}},{"time":1785134700000,"value":2415,"meta":{"tier":3}},{"time":1785135000000,"value":2417,"meta":{"tier":3}},{"time":1785135300000,"value":2418,"meta":{"tier":3}},{"time":1785135600000,"value":2418,"meta":{"tier":3}},{"time":1785135900000,"value":2402,"meta":{"tier":3}},{"time":1785136200000,"value":2410,"meta":{"tier":3}},{"time":1785136500000,"value":2412,"meta":{"tier":3}},{"time":1785136800000,"value":2412,"meta":{"tier":3}},{"time":1785137100000,"value":2414,"meta":{"tier":3}},{"time":1785137400000,"value":2417,"meta":{"tier":3}},{"time":1785137700000,"value":2417,"meta":{"tier":3}},{"time":1785138000000,"value":2420,"meta":{"tier":3}},{"time":1785138300000,"value":2420,"meta":{"tier":3}},{"time":1785138600000,"value":2420,"meta":{"tier":3}},{"time":1785138900000,"value":2421,"meta":{"tier":3}},{"time":1785139200000,"value":2423,"meta":{"tier":3}},{"time":1785139500000,"value":2411,"meta":{"tier":3}},{"time":1785139800000,"value":2411,"meta":{"tier":3}},{"time":1785140100000,"value":2412,"meta":{"tier":3}},{"time":1785140400000,"value":2416,"meta":{"tier":3}},{"time":1785140700000,"value":2420,"meta":{"tier":3}},{"time":1785141000000,"value":2423,"meta":{"tier":3}},{"time":1785141300000,"value":2425,"meta":{"tier":3}},{"time":1785141600000,"value":2430,"meta":{"tier":3}},{"time":1785141900000,"value":2429,"meta":{"tier":3}},{"time":1785142200000,"value":2431,"meta":{"tier":3}},{"time":1785142500000,"value":2432,"meta":{"tier":3}},{"time":1785142800000,"value":2436,"meta":{"tier":3}},{"time":1785143100000,"value":2417,"meta":{"tier":3}}]}]