[{"uuid":"xPwBczRnrXw9","symbol":"42","ranks":[{"time":1783727700000,"value":1776,"meta":{"tier":2}},{"time":1783728000000,"value":1776,"meta":{"tier":2}},{"time":1783728300000,"value":1771,"meta":{"tier":2}},{"time":1783728600000,"value":1771,"meta":{"tier":2}},{"time":1783728900000,"value":1772,"meta":{"tier":2}},{"time":1783729200000,"value":1772,"meta":{"tier":2}},{"time":1783729500000,"value":1771,"meta":{"tier":2}},{"time":1783729800000,"value":1771,"meta":{"tier":2}},{"time":1783730100000,"value":1771,"meta":{"tier":2}},{"time":1783730400000,"value":1774,"meta":{"tier":2}},{"time":1783730700000,"value":1774,"meta":{"tier":2}},{"time":1783731000000,"value":1774,"meta":{"tier":2}},{"time":1783731300000,"value":1776,"meta":{"tier":2}},{"time":1783731600000,"value":1776,"meta":{"tier":2}},{"time":1783731900000,"value":1768,"meta":{"tier":2}},{"time":1783732200000,"value":1771,"meta":{"tier":2}},{"time":1783732500000,"value":1771,"meta":{"tier":2}},{"time":1783732800000,"value":1771,"meta":{"tier":2}},{"time":1783733100000,"value":1770,"meta":{"tier":2}},{"time":1783733400000,"value":1769,"meta":{"tier":2}},{"time":1783733700000,"value":1770,"meta":{"tier":2}},{"time":1783734000000,"value":1770,"meta":{"tier":2}},{"time":1783734300000,"value":1770,"meta":{"tier":2}},{"time":1783734600000,"value":1770,"meta":{"tier":2}},{"time":1783734900000,"value":1770,"meta":{"tier":2}},{"time":1783735200000,"value":1770,"meta":{"tier":2}},{"time":1783735500000,"value":1768,"meta":{"tier":2}},{"time":1783735800000,"value":1769,"meta":{"tier":2}},{"time":1783736100000,"value":1769,"meta":{"tier":2}},{"time":1783736400000,"value":1770,"meta":{"tier":2}},{"time":1783736700000,"value":1770,"meta":{"tier":2}},{"time":1783737000000,"value":1771,"meta":{"tier":2}},{"time":1783737300000,"value":1772,"meta":{"tier":2}},{"time":1783737600000,"value":1772,"meta":{"tier":2}},{"time":1783737900000,"value":1773,"meta":{"tier":2}},{"time":1783738200000,"value":1774,"meta":{"tier":2}},{"time":1783738500000,"value":1775,"meta":{"tier":2}},{"time":1783738800000,"value":1775,"meta":{"tier":2}},{"time":1783739100000,"value":1769,"meta":{"tier":2}},{"time":1783739400000,"value":1769,"meta":{"tier":2}},{"time":1783739700000,"value":1771,"meta":{"tier":2}},{"time":1783740000000,"value":1772,"meta":{"tier":2}},{"time":1783740300000,"value":1774,"meta":{"tier":2}},{"time":1783740600000,"value":1774,"meta":{"tier":2}},{"time":1783740900000,"value":1774,"meta":{"tier":2}},{"time":1783741200000,"value":1774,"meta":{"tier":2}},{"time":1783741500000,"value":1774,"meta":{"tier":2}},{"time":1783741800000,"value":1775,"meta":{"tier":2}},{"time":1783742100000,"value":1775,"meta":{"tier":2}},{"time":1783742400000,"value":1775,"meta":{"tier":2}},{"time":1783742700000,"value":1775,"meta":{"tier":2}},{"time":1783743000000,"value":1776,"meta":{"tier":2}},{"time":1783743300000,"value":1776,"meta":{"tier":2}},{"time":1783743600000,"value":1778,"meta":{"tier":2}},{"time":1783743900000,"value":1779,"meta":{"tier":2}},{"time":1783744200000,"value":1779,"meta":{"tier":2}},{"time":1783744500000,"value":1779,"meta":{"tier":2}},{"time":1783744800000,"value":1779,"meta":{"tier":2}},{"time":1783745100000,"value":1779,"meta":{"tier":2}},{"time":1783745400000,"value":1779,"meta":{"tier":2}},{"time":1783745700000,"value":1779,"meta":{"tier":2}},{"time":1783746000000,"value":1779,"meta":{"tier":2}},{"time":1783746300000,"value":1772,"meta":{"tier":2}},{"time":1783746600000,"value":1772,"meta":{"tier":2}},{"time":1783746900000,"value":1774,"meta":{"tier":2}},{"time":1783747200000,"value":1768,"meta":{"tier":2}},{"time":1783747500000,"value":1767,"meta":{"tier":2}},{"time":1783747800000,"value":1768,"meta":{"tier":2}},{"time":1783748100000,"value":1769,"meta":{"tier":2}},{"time":1783748400000,"value":1770,"meta":{"tier":2}},{"time":1783748700000,"value":1771,"meta":{"tier":2}},{"time":1783749000000,"value":1771,"meta":{"tier":2}},{"time":1783749300000,"value":1772,"meta":{"tier":2}},{"time":1783749600000,"value":1772,"meta":{"tier":2}},{"time":1783749900000,"value":1763,"meta":{"tier":2}},{"time":1783750200000,"value":1765,"meta":{"tier":2}},{"time":1783750500000,"value":1766,"meta":{"tier":2}},{"time":1783750800000,"value":1768,"meta":{"tier":2}},{"time":1783751100000,"value":1767,"meta":{"tier":2}},{"time":1783751400000,"value":1767,"meta":{"tier":2}},{"time":1783751700000,"value":1768,"meta":{"tier":2}},{"time":1783752000000,"value":1768,"meta":{"tier":2}},{"time":1783752300000,"value":1768,"meta":{"tier":2}},{"time":1783752600000,"value":1768,"meta":{"tier":2}},{"time":1783752900000,"value":1769,"meta":{"tier":2}},{"time":1783753200000,"value":1770,"meta":{"tier":2}},{"time":1783753500000,"value":1764,"meta":{"tier":2}},{"time":1783753800000,"value":1761,"meta":{"tier":2}},{"time":1783754100000,"value":1763,"meta":{"tier":2}},{"time":1783754400000,"value":1763,"meta":{"tier":2}},{"time":1783754700000,"value":1765,"meta":{"tier":2}},{"time":1783755000000,"value":1765,"meta":{"tier":2}},{"time":1783755300000,"value":1765,"meta":{"tier":2}},{"time":1783755600000,"value":1764,"meta":{"tier":2}},{"time":1783755900000,"value":1764,"meta":{"tier":2}},{"time":1783756200000,"value":1766,"meta":{"tier":2}},{"time":1783756500000,"value":1767,"meta":{"tier":2}},{"time":1783756800000,"value":1772,"meta":{"tier":2}},{"time":1783757100000,"value":1766,"meta":{"tier":2}},{"time":1783757400000,"value":1761,"meta":{"tier":2}},{"time":1783757700000,"value":1760,"meta":{"tier":2}},{"time":1783758000000,"value":1760,"meta":{"tier":2}},{"time":1783758300000,"value":1761,"meta":{"tier":2}},{"time":1783758600000,"value":1763,"meta":{"tier":2}},{"time":1783758900000,"value":1763,"meta":{"tier":2}},{"time":1783759200000,"value":1763,"meta":{"tier":2}},{"time":1783759500000,"value":1766,"meta":{"tier":2}},{"time":1783759800000,"value":1765,"meta":{"tier":2}},{"time":1783760100000,"value":1768,"meta":{"tier":2}},{"time":1783760400000,"value":1769,"meta":{"tier":2}},{"time":1783760700000,"value":1765,"meta":{"tier":2}},{"time":1783761000000,"value":1765,"meta":{"tier":2}},{"time":1783761300000,"value":1768,"meta":{"tier":2}},{"time":1783761600000,"value":1768,"meta":{"tier":2}},{"time":1783761900000,"value":1768,"meta":{"tier":2}},{"time":1783762200000,"value":1768,"meta":{"tier":2}},{"time":1783762500000,"value":1769,"meta":{"tier":2}},{"time":1783762800000,"value":1768,"meta":{"tier":2}},{"time":1783763100000,"value":1768,"meta":{"tier":2}},{"time":1783763400000,"value":1770,"meta":{"tier":2}},{"time":1783763700000,"value":1769,"meta":{"tier":2}},{"time":1783764000000,"value":1769,"meta":{"tier":2}},{"time":1783764300000,"value":1763,"meta":{"tier":2}},{"time":1783764600000,"value":1764,"meta":{"tier":2}},{"time":1783764900000,"value":1764,"meta":{"tier":2}},{"time":1783765200000,"value":1765,"meta":{"tier":2}},{"time":1783765500000,"value":1765,"meta":{"tier":2}},{"time":1783765800000,"value":1765,"meta":{"tier":2}},{"time":1783766100000,"value":1766,"meta":{"tier":2}},{"time":1783766400000,"value":1767,"meta":{"tier":2}},{"time":1783766700000,"value":1767,"meta":{"tier":2}},{"time":1783767000000,"value":1768,"meta":{"tier":2}},{"time":1783767300000,"value":1770,"meta":{"tier":2}},{"time":1783767600000,"value":1770,"meta":{"tier":2}},{"time":1783767900000,"value":1767,"meta":{"tier":2}},{"time":1783768200000,"value":1767,"meta":{"tier":2}},{"time":1783768500000,"value":1767,"meta":{"tier":2}},{"time":1783768800000,"value":1766,"meta":{"tier":2}},{"time":1783769100000,"value":1766,"meta":{"tier":2}},{"time":1783769400000,"value":1767,"meta":{"tier":2}},{"time":1783769700000,"value":1767,"meta":{"tier":2}},{"time":1783770000000,"value":1768,"meta":{"tier":2}},{"time":1783770300000,"value":1770,"meta":{"tier":2}},{"time":1783770600000,"value":1770,"meta":{"tier":2}},{"time":1783770900000,"value":1773,"meta":{"tier":2}},{"time":1783771200000,"value":1775,"meta":{"tier":2}},{"time":1783771500000,"value":1769,"meta":{"tier":2}},{"time":1783771800000,"value":1768,"meta":{"tier":2}},{"time":1783772100000,"value":1768,"meta":{"tier":2}},{"time":1783772400000,"value":1769,"meta":{"tier":2}},{"time":1783772700000,"value":1770,"meta":{"tier":2}},{"time":1783773000000,"value":1769,"meta":{"tier":2}},{"time":1783773300000,"value":1761,"meta":{"tier":2}},{"time":1783773600000,"value":1763,"meta":{"tier":2}},{"time":1783773900000,"value":1765,"meta":{"tier":2}},{"time":1783774200000,"value":1763,"meta":{"tier":2}},{"time":1783774500000,"value":1759,"meta":{"tier":2}},{"time":1783774800000,"value":1750,"meta":{"tier":2}},{"time":1783775100000,"value":1765,"meta":{"tier":2}},{"time":1783775400000,"value":1767,"meta":{"tier":2}},{"time":1783775700000,"value":1767,"meta":{"tier":2}},{"time":1783776000000,"value":1767,"meta":{"tier":2}},{"time":1783776300000,"value":1768,"meta":{"tier":2}},{"time":1783776600000,"value":1768,"meta":{"tier":2}},{"time":1783776900000,"value":1771,"meta":{"tier":2}},{"time":1783777200000,"value":1772,"meta":{"tier":2}},{"time":1783777500000,"value":1772,"meta":{"tier":2}},{"time":1783777800000,"value":1775,"meta":{"tier":2}},{"time":1783778100000,"value":1777,"meta":{"tier":2}},{"time":1783778400000,"value":1776,"meta":{"tier":2}},{"time":1783778700000,"value":1775,"meta":{"tier":2}},{"time":1783779000000,"value":1774,"meta":{"tier":2}},{"time":1783779300000,"value":1772,"meta":{"tier":2}},{"time":1783779600000,"value":1775,"meta":{"tier":2}},{"time":1783779900000,"value":1778,"meta":{"tier":2}},{"time":1783780200000,"value":1782,"meta":{"tier":2}},{"time":1783780500000,"value":1782,"meta":{"tier":2}},{"time":1783780800000,"value":1785,"meta":{"tier":2}},{"time":1783781100000,"value":1786,"meta":{"tier":2}},{"time":1783781400000,"value":1787,"meta":{"tier":2}},{"time":1783781700000,"value":1786,"meta":{"tier":2}},{"time":1783782000000,"value":1785,"meta":{"tier":2}},{"time":1783782300000,"value":1781,"meta":{"tier":2}},{"time":1783782600000,"value":1781,"meta":{"tier":2}},{"time":1783782900000,"value":1784,"meta":{"tier":2}},{"time":1783783200000,"value":1786,"meta":{"tier":2}},{"time":1783783500000,"value":1786,"meta":{"tier":2}},{"time":1783783800000,"value":1790,"meta":{"tier":2}},{"time":1783784100000,"value":1792,"meta":{"tier":2}},{"time":1783784400000,"value":1792,"meta":{"tier":2}},{"time":1783784700000,"value":1792,"meta":{"tier":2}},{"time":1783785000000,"value":1790,"meta":{"tier":2}},{"time":1783785300000,"value":1790,"meta":{"tier":2}},{"time":1783785600000,"value":1790,"meta":{"tier":2}},{"time":1783785900000,"value":1786,"meta":{"tier":2}},{"time":1783786200000,"value":1778,"meta":{"tier":2}},{"time":1783786500000,"value":1758,"meta":{"tier":2}},{"time":1783786800000,"value":1748,"meta":{"tier":2}},{"time":1783787100000,"value":1727,"meta":{"tier":2}},{"time":1783787400000,"value":1721,"meta":{"tier":2}},{"time":1783787700000,"value":1725,"meta":{"tier":2}},{"time":1783788000000,"value":1739,"meta":{"tier":2}},{"time":1783788300000,"value":1773,"meta":{"tier":2}},{"time":1783788600000,"value":1774,"meta":{"tier":2}},{"time":1783788900000,"value":1769,"meta":{"tier":2}},{"time":1783789200000,"value":1767,"meta":{"tier":2}},{"time":1783789500000,"value":1767,"meta":{"tier":2}},{"time":1783789800000,"value":1766,"meta":{"tier":2}},{"time":1783790100000,"value":1765,"meta":{"tier":2}},{"time":1783790400000,"value":1762,"meta":{"tier":2}},{"time":1783790700000,"value":1770,"meta":{"tier":2}},{"time":1783791000000,"value":1771,"meta":{"tier":2}},{"time":1783791300000,"value":1771,"meta":{"tier":2}},{"time":1783791600000,"value":1772,"meta":{"tier":2}},{"time":1783791900000,"value":1773,"meta":{"tier":2}},{"time":1783792200000,"value":1774,"meta":{"tier":2}},{"time":1783792500000,"value":1774,"meta":{"tier":2}},{"time":1783792800000,"value":1775,"meta":{"tier":2}},{"time":1783793100000,"value":1770,"meta":{"tier":2}},{"time":1783793400000,"value":1782,"meta":{"tier":2}},{"time":1783793700000,"value":1782,"meta":{"tier":2}},{"time":1783794000000,"value":1776,"meta":{"tier":2}},{"time":1783794300000,"value":1774,"meta":{"tier":2}},{"time":1783794600000,"value":1774,"meta":{"tier":2}},{"time":1783794900000,"value":1775,"meta":{"tier":2}},{"time":1783795200000,"value":1776,"meta":{"tier":2}},{"time":1783795500000,"value":1775,"meta":{"tier":2}},{"time":1783795800000,"value":1776,"meta":{"tier":2}},{"time":1783796100000,"value":1776,"meta":{"tier":2}},{"time":1783796400000,"value":1776,"meta":{"tier":2}},{"time":1783796700000,"value":1773,"meta":{"tier":2}},{"time":1783797000000,"value":1775,"meta":{"tier":2}},{"time":1783797300000,"value":1774,"meta":{"tier":2}},{"time":1783797600000,"value":1786,"meta":{"tier":2}},{"time":1783797900000,"value":1786,"meta":{"tier":2}},{"time":1783798200000,"value":1786,"meta":{"tier":2}},{"time":1783798500000,"value":1785,"meta":{"tier":2}},{"time":1783798800000,"value":1787,"meta":{"tier":2}},{"time":1783799100000,"value":1788,"meta":{"tier":2}},{"time":1783799400000,"value":1788,"meta":{"tier":2}},{"time":1783799700000,"value":1788,"meta":{"tier":2}},{"time":1783800000000,"value":1789,"meta":{"tier":2}},{"time":1783800300000,"value":1780,"meta":{"tier":2}},{"time":1783800600000,"value":1781,"meta":{"tier":2}},{"time":1783800900000,"value":1781,"meta":{"tier":2}},{"time":1783801200000,"value":1781,"meta":{"tier":2}},{"time":1783801500000,"value":1790,"meta":{"tier":2}},{"time":1783801800000,"value":1778,"meta":{"tier":2}},{"time":1783802100000,"value":1778,"meta":{"tier":2}},{"time":1783802400000,"value":1778,"meta":{"tier":2}},{"time":1783802700000,"value":1779,"meta":{"tier":2}},{"time":1783803000000,"value":1769,"meta":{"tier":2}},{"time":1783803300000,"value":1769,"meta":{"tier":2}},{"time":1783803600000,"value":1769,"meta":{"tier":2}},{"time":1783803900000,"value":1766,"meta":{"tier":2}},{"time":1783804200000,"value":1765,"meta":{"tier":2}},{"time":1783804500000,"value":1766,"meta":{"tier":2}},{"time":1783804800000,"value":1767,"meta":{"tier":2}},{"time":1783805100000,"value":1767,"meta":{"tier":2}},{"time":1783805400000,"value":1767,"meta":{"tier":2}},{"time":1783805700000,"value":1768,"meta":{"tier":2}},{"time":1783806000000,"value":1768,"meta":{"tier":2}},{"time":1783806300000,"value":1770,"meta":{"tier":2}},{"time":1783806600000,"value":1770,"meta":{"tier":2}},{"time":1783806900000,"value":1769,"meta":{"tier":2}},{"time":1783807200000,"value":1771,"meta":{"tier":2}},{"time":1783807500000,"value":1762,"meta":{"tier":2}},{"time":1783807800000,"value":1763,"meta":{"tier":2}},{"time":1783808100000,"value":1764,"meta":{"tier":2}},{"time":1783808400000,"value":1769,"meta":{"tier":2}},{"time":1783808700000,"value":1770,"meta":{"tier":2}},{"time":1783809000000,"value":1770,"meta":{"tier":2}},{"time":1783809300000,"value":1769,"meta":{"tier":2}},{"time":1783809600000,"value":1769,"meta":{"tier":2}},{"time":1783809900000,"value":1770,"meta":{"tier":2}},{"time":1783810200000,"value":1772,"meta":{"tier":2}},{"time":1783810500000,"value":1771,"meta":{"tier":2}},{"time":1783810800000,"value":1772,"meta":{"tier":2}},{"time":1783811100000,"value":1768,"meta":{"tier":2}},{"time":1783811400000,"value":1769,"meta":{"tier":2}},{"time":1783811700000,"value":1769,"meta":{"tier":2}},{"time":1783812000000,"value":1769,"meta":{"tier":2}},{"time":1783812300000,"value":1770,"meta":{"tier":2}},{"time":1783812600000,"value":1771,"meta":{"tier":2}},{"time":1783812900000,"value":1771,"meta":{"tier":2}},{"time":1783813200000,"value":1771,"meta":{"tier":2}},{"time":1783813500000,"meta":{}},{"time":1783813513214,"value":1774,"meta":{"tier":2}}]}]