[{"uuid":"xQbhZX34vV","symbol":"AVL","ranks":[{"time":1783115100000,"value":1885,"meta":{"tier":2}},{"time":1783115400000,"value":1887,"meta":{"tier":2}},{"time":1783115700000,"value":1887,"meta":{"tier":2}},{"time":1783116000000,"value":1888,"meta":{"tier":2}},{"time":1783116300000,"value":1884,"meta":{"tier":2}},{"time":1783116600000,"value":1884,"meta":{"tier":2}},{"time":1783116900000,"value":1885,"meta":{"tier":2}},{"time":1783117200000,"value":1886,"meta":{"tier":2}},{"time":1783117500000,"value":1886,"meta":{"tier":2}},{"time":1783117800000,"value":1886,"meta":{"tier":2}},{"time":1783118100000,"value":1887,"meta":{"tier":2}},{"time":1783118400000,"value":1887,"meta":{"tier":2}},{"time":1783118700000,"value":1887,"meta":{"tier":2}},{"time":1783119000000,"value":1888,"meta":{"tier":2}},{"time":1783119300000,"value":1889,"meta":{"tier":2}},{"time":1783119600000,"value":1890,"meta":{"tier":2}},{"time":1783119900000,"value":1889,"meta":{"tier":2}},{"time":1783120200000,"value":1889,"meta":{"tier":2}},{"time":1783120500000,"value":1891,"meta":{"tier":2}},{"time":1783120800000,"value":1891,"meta":{"tier":2}},{"time":1783121100000,"value":1892,"meta":{"tier":2}},{"time":1783121400000,"value":1892,"meta":{"tier":2}},{"time":1783121700000,"value":1893,"meta":{"tier":2}},{"time":1783122000000,"value":1894,"meta":{"tier":2}},{"time":1783122300000,"value":1894,"meta":{"tier":2}},{"time":1783122600000,"value":1894,"meta":{"tier":2}},{"time":1783122900000,"value":1895,"meta":{"tier":2}},{"time":1783123200000,"value":1895,"meta":{"tier":2}},{"time":1783123500000,"value":1885,"meta":{"tier":2}},{"time":1783123800000,"value":1885,"meta":{"tier":2}},{"time":1783124100000,"value":1886,"meta":{"tier":2}},{"time":1783124400000,"value":1886,"meta":{"tier":2}},{"time":1783124700000,"value":1886,"meta":{"tier":2}},{"time":1783125000000,"value":1885,"meta":{"tier":2}},{"time":1783125300000,"value":1887,"meta":{"tier":2}},{"time":1783125600000,"value":1887,"meta":{"tier":2}},{"time":1783125900000,"value":1887,"meta":{"tier":2}},{"time":1783126200000,"value":1890,"meta":{"tier":2}},{"time":1783126500000,"value":1891,"meta":{"tier":2}},{"time":1783126800000,"value":1894,"meta":{"tier":2}},{"time":1783127100000,"value":1893,"meta":{"tier":2}},{"time":1783127400000,"value":1893,"meta":{"tier":2}},{"time":1783127700000,"value":1893,"meta":{"tier":2}},{"time":1783128000000,"value":1893,"meta":{"tier":2}},{"time":1783128300000,"value":1894,"meta":{"tier":2}},{"time":1783128600000,"value":1894,"meta":{"tier":2}},{"time":1783128900000,"value":1894,"meta":{"tier":2}},{"time":1783129200000,"value":1894,"meta":{"tier":2}},{"time":1783129500000,"value":1892,"meta":{"tier":2}},{"time":1783129800000,"value":1893,"meta":{"tier":2}},{"time":1783130100000,"value":1893,"meta":{"tier":2}},{"time":1783130400000,"value":1893,"meta":{"tier":2}},{"time":1783130700000,"value":1887,"meta":{"tier":2}},{"time":1783131000000,"value":1887,"meta":{"tier":2}},{"time":1783131300000,"value":1888,"meta":{"tier":2}},{"time":1783131600000,"value":1888,"meta":{"tier":2}},{"time":1783131900000,"value":1888,"meta":{"tier":2}},{"time":1783132200000,"value":1888,"meta":{"tier":2}},{"time":1783132500000,"value":1887,"meta":{"tier":2}},{"time":1783132800000,"value":1890,"meta":{"tier":2}},{"time":1783133100000,"value":1891,"meta":{"tier":2}},{"time":1783133400000,"value":1889,"meta":{"tier":2}},{"time":1783133700000,"value":1890,"meta":{"tier":2}},{"time":1783134000000,"value":1890,"meta":{"tier":2}},{"time":1783134300000,"value":1869,"meta":{"tier":2}},{"time":1783134600000,"value":1869,"meta":{"tier":2}},{"time":1783134900000,"value":1869,"meta":{"tier":2}},{"time":1783135200000,"value":1870,"meta":{"tier":2}},{"time":1783135500000,"value":1870,"meta":{"tier":2}},{"time":1783135800000,"value":1870,"meta":{"tier":2}},{"time":1783136100000,"value":1871,"meta":{"tier":2}},{"time":1783136400000,"value":1872,"meta":{"tier":2}},{"time":1783136700000,"value":1873,"meta":{"tier":2}},{"time":1783137000000,"value":1873,"meta":{"tier":2}},{"time":1783137300000,"value":1873,"meta":{"tier":2}},{"time":1783137600000,"value":1874,"meta":{"tier":2}},{"time":1783137900000,"value":1859,"meta":{"tier":2}},{"time":1783138200000,"value":1861,"meta":{"tier":2}},{"time":1783138500000,"value":1859,"meta":{"tier":2}},{"time":1783138800000,"value":1859,"meta":{"tier":2}},{"time":1783139100000,"value":1860,"meta":{"tier":2}},{"time":1783139400000,"value":1861,"meta":{"tier":2}},{"time":1783139700000,"value":1862,"meta":{"tier":2}},{"time":1783140000000,"value":1864,"meta":{"tier":2}},{"time":1783140300000,"value":1864,"meta":{"tier":2}},{"time":1783140600000,"value":1866,"meta":{"tier":2}},{"time":1783140900000,"value":1866,"meta":{"tier":2}},{"time":1783141200000,"value":1866,"meta":{"tier":2}},{"time":1783141500000,"value":1861,"meta":{"tier":2}},{"time":1783141800000,"value":1863,"meta":{"tier":2}},{"time":1783142100000,"value":1863,"meta":{"tier":2}},{"time":1783142400000,"value":1863,"meta":{"tier":2}},{"time":1783142700000,"value":1864,"meta":{"tier":2}},{"time":1783143000000,"value":1866,"meta":{"tier":2}},{"time":1783143300000,"value":1866,"meta":{"tier":2}},{"time":1783143600000,"value":1866,"meta":{"tier":2}},{"time":1783143900000,"value":1866,"meta":{"tier":2}},{"time":1783144200000,"value":1867,"meta":{"tier":2}},{"time":1783144500000,"value":1867,"meta":{"tier":2}},{"time":1783144800000,"value":1867,"meta":{"tier":2}},{"time":1783145100000,"value":1859,"meta":{"tier":2}},{"time":1783145400000,"value":1859,"meta":{"tier":2}},{"time":1783145700000,"value":1860,"meta":{"tier":2}},{"time":1783146000000,"value":1861,"meta":{"tier":2}},{"time":1783146300000,"value":1863,"meta":{"tier":2}},{"time":1783146600000,"value":1863,"meta":{"tier":2}},{"time":1783146900000,"value":1863,"meta":{"tier":2}},{"time":1783147200000,"value":1863,"meta":{"tier":2}},{"time":1783147500000,"value":1863,"meta":{"tier":2}},{"time":1783147800000,"value":1863,"meta":{"tier":2}},{"time":1783148100000,"value":1863,"meta":{"tier":2}},{"time":1783148400000,"value":1863,"meta":{"tier":2}},{"time":1783148700000,"value":1858,"meta":{"tier":2}},{"time":1783149000000,"value":1858,"meta":{"tier":2}},{"time":1783149300000,"value":1859,"meta":{"tier":2}},{"time":1783149600000,"value":1859,"meta":{"tier":2}},{"time":1783149900000,"value":1859,"meta":{"tier":2}},{"time":1783150200000,"value":1861,"meta":{"tier":2}},{"time":1783150500000,"value":1862,"meta":{"tier":2}},{"time":1783150800000,"value":1863,"meta":{"tier":2}},{"time":1783151100000,"value":1863,"meta":{"tier":2}},{"time":1783151400000,"value":1864,"meta":{"tier":2}},{"time":1783151700000,"value":1864,"meta":{"tier":2}},{"time":1783152000000,"value":1864,"meta":{"tier":2}},{"time":1783152300000,"value":1861,"meta":{"tier":2}},{"time":1783152600000,"value":1861,"meta":{"tier":2}},{"time":1783152900000,"value":1864,"meta":{"tier":2}},{"time":1783153200000,"value":1866,"meta":{"tier":2}},{"time":1783153500000,"value":1866,"meta":{"tier":2}},{"time":1783153800000,"value":1866,"meta":{"tier":2}},{"time":1783154100000,"value":1867,"meta":{"tier":2}},{"time":1783154400000,"value":1867,"meta":{"tier":2}},{"time":1783154700000,"value":1867,"meta":{"tier":2}},{"time":1783155000000,"value":1868,"meta":{"tier":2}},{"time":1783155300000,"value":1870,"meta":{"tier":2}},{"time":1783155600000,"value":1870,"meta":{"tier":2}},{"time":1783155900000,"value":1866,"meta":{"tier":2}},{"time":1783156200000,"value":1866,"meta":{"tier":2}},{"time":1783156500000,"value":1867,"meta":{"tier":2}},{"time":1783156800000,"value":1868,"meta":{"tier":2}},{"time":1783157100000,"value":1868,"meta":{"tier":2}},{"time":1783157400000,"value":1870,"meta":{"tier":2}},{"time":1783157700000,"value":1870,"meta":{"tier":2}},{"time":1783158000000,"value":1870,"meta":{"tier":2}},{"time":1783158300000,"value":1870,"meta":{"tier":2}},{"time":1783158600000,"value":1870,"meta":{"tier":2}},{"time":1783158900000,"value":1870,"meta":{"tier":2}},{"time":1783159200000,"value":1871,"meta":{"tier":2}},{"time":1783159500000,"value":1870,"meta":{"tier":2}},{"time":1783159800000,"value":1871,"meta":{"tier":2}},{"time":1783160100000,"value":1872,"meta":{"tier":2}},{"time":1783160400000,"value":1872,"meta":{"tier":2}},{"time":1783160700000,"value":1872,"meta":{"tier":2}},{"time":1783161000000,"value":1872,"meta":{"tier":2}},{"time":1783161300000,"value":1872,"meta":{"tier":2}},{"time":1783161600000,"value":1874,"meta":{"tier":2}},{"time":1783161900000,"value":1874,"meta":{"tier":2}},{"time":1783162200000,"value":1874,"meta":{"tier":2}},{"time":1783162500000,"value":1875,"meta":{"tier":2}},{"time":1783162800000,"value":1875,"meta":{"tier":2}},{"time":1783163100000,"value":1869,"meta":{"tier":2}},{"time":1783163400000,"value":1869,"meta":{"tier":2}},{"time":1783163700000,"value":1869,"meta":{"tier":2}},{"time":1783164000000,"value":1870,"meta":{"tier":2}},{"time":1783164300000,"value":1870,"meta":{"tier":2}},{"time":1783164600000,"value":1871,"meta":{"tier":2}},{"time":1783164900000,"value":1871,"meta":{"tier":2}},{"time":1783165200000,"value":1871,"meta":{"tier":2}},{"time":1783165500000,"value":1871,"meta":{"tier":2}},{"time":1783165800000,"value":1871,"meta":{"tier":2}},{"time":1783166100000,"value":1871,"meta":{"tier":2}},{"time":1783166400000,"value":1870,"meta":{"tier":2}},{"time":1783166700000,"value":1865,"meta":{"tier":2}},{"time":1783167000000,"value":1865,"meta":{"tier":2}},{"time":1783167300000,"value":1865,"meta":{"tier":2}},{"time":1783167600000,"value":1865,"meta":{"tier":2}},{"time":1783167900000,"value":1865,"meta":{"tier":2}},{"time":1783168200000,"value":1864,"meta":{"tier":2}},{"time":1783168500000,"value":1864,"meta":{"tier":2}},{"time":1783168800000,"value":1864,"meta":{"tier":2}},{"time":1783169100000,"value":1865,"meta":{"tier":2}},{"time":1783169400000,"value":1867,"meta":{"tier":2}},{"time":1783169700000,"value":1866,"meta":{"tier":2}},{"time":1783170000000,"value":1867,"meta":{"tier":2}},{"time":1783170300000,"value":1864,"meta":{"tier":2}},{"time":1783170600000,"value":1866,"meta":{"tier":2}},{"time":1783170900000,"value":1865,"meta":{"tier":2}},{"time":1783171200000,"value":1866,"meta":{"tier":2}},{"time":1783171500000,"value":1867,"meta":{"tier":2}},{"time":1783171800000,"value":1868,"meta":{"tier":2}},{"time":1783172100000,"value":1868,"meta":{"tier":2}},{"time":1783172400000,"value":1869,"meta":{"tier":2}},{"time":1783172700000,"value":1869,"meta":{"tier":2}},{"time":1783173000000,"value":1870,"meta":{"tier":2}},{"time":1783173300000,"value":1870,"meta":{"tier":2}},{"time":1783173600000,"value":1871,"meta":{"tier":2}},{"time":1783173900000,"value":1862,"meta":{"tier":2}},{"time":1783174200000,"value":1862,"meta":{"tier":2}},{"time":1783174500000,"value":1862,"meta":{"tier":2}},{"time":1783174800000,"value":1863,"meta":{"tier":2}},{"time":1783175100000,"value":1862,"meta":{"tier":2}},{"time":1783175400000,"value":1864,"meta":{"tier":2}},{"time":1783175700000,"value":1863,"meta":{"tier":2}},{"time":1783176000000,"value":1864,"meta":{"tier":2}},{"time":1783176300000,"value":1865,"meta":{"tier":2}},{"time":1783176600000,"value":1865,"meta":{"tier":2}},{"time":1783176900000,"value":1866,"meta":{"tier":2}},{"time":1783177200000,"value":1867,"meta":{"tier":2}},{"time":1783177500000,"value":1859,"meta":{"tier":2}},{"time":1783177800000,"value":1861,"meta":{"tier":2}},{"time":1783178100000,"value":1865,"meta":{"tier":2}},{"time":1783178400000,"value":1866,"meta":{"tier":2}},{"time":1783178700000,"value":1868,"meta":{"tier":2}},{"time":1783179000000,"value":1869,"meta":{"tier":2}},{"time":1783179300000,"value":1871,"meta":{"tier":2}},{"time":1783179600000,"value":1872,"meta":{"tier":2}},{"time":1783179900000,"value":1872,"meta":{"tier":2}},{"time":1783180200000,"value":1873,"meta":{"tier":2}},{"time":1783180500000,"value":1873,"meta":{"tier":2}},{"time":1783180800000,"value":1875,"meta":{"tier":2}},{"time":1783181100000,"value":1870,"meta":{"tier":2}},{"time":1783181400000,"value":1872,"meta":{"tier":2}},{"time":1783181700000,"value":1872,"meta":{"tier":2}},{"time":1783182000000,"value":1872,"meta":{"tier":2}},{"time":1783182300000,"value":1873,"meta":{"tier":2}},{"time":1783182600000,"value":1873,"meta":{"tier":2}},{"time":1783182900000,"value":1874,"meta":{"tier":2}},{"time":1783183200000,"value":1876,"meta":{"tier":2}},{"time":1783183500000,"value":1876,"meta":{"tier":2}},{"time":1783183800000,"value":1877,"meta":{"tier":2}},{"time":1783184100000,"value":1878,"meta":{"tier":2}},{"time":1783184400000,"value":1877,"meta":{"tier":2}},{"time":1783184700000,"value":1875,"meta":{"tier":2}},{"time":1783185000000,"value":1875,"meta":{"tier":2}},{"time":1783185300000,"value":1876,"meta":{"tier":2}},{"time":1783185600000,"value":1876,"meta":{"tier":2}},{"time":1783185900000,"value":1877,"meta":{"tier":2}},{"time":1783186200000,"value":1877,"meta":{"tier":2}},{"time":1783186500000,"value":1878,"meta":{"tier":2}},{"time":1783186800000,"value":1879,"meta":{"tier":2}},{"time":1783187100000,"value":1879,"meta":{"tier":2}},{"time":1783187400000,"value":1880,"meta":{"tier":2}},{"time":1783187700000,"value":1882,"meta":{"tier":2}},{"time":1783188000000,"value":1883,"meta":{"tier":2}},{"time":1783188300000,"value":1883,"meta":{"tier":2}},{"time":1783188600000,"value":1884,"meta":{"tier":2}},{"time":1783188900000,"value":1884,"meta":{"tier":2}},{"time":1783189200000,"value":1885,"meta":{"tier":2}},{"time":1783189500000,"value":1885,"meta":{"tier":2}},{"time":1783189800000,"value":1885,"meta":{"tier":2}},{"time":1783190100000,"value":1886,"meta":{"tier":2}},{"time":1783190400000,"value":1888,"meta":{"tier":2}},{"time":1783190700000,"value":1888,"meta":{"tier":2}},{"time":1783191000000,"value":1889,"meta":{"tier":2}},{"time":1783191300000,"value":1889,"meta":{"tier":2}},{"time":1783191600000,"value":1890,"meta":{"tier":2}},{"time":1783191900000,"value":1886,"meta":{"tier":2}},{"time":1783192200000,"value":1886,"meta":{"tier":2}},{"time":1783192500000,"value":1886,"meta":{"tier":2}},{"time":1783192800000,"value":1886,"meta":{"tier":2}},{"time":1783193100000,"value":1886,"meta":{"tier":2}},{"time":1783193400000,"value":1886,"meta":{"tier":2}},{"time":1783193700000,"value":1886,"meta":{"tier":2}},{"time":1783194000000,"value":1887,"meta":{"tier":2}},{"time":1783194300000,"value":1888,"meta":{"tier":2}},{"time":1783194600000,"value":1888,"meta":{"tier":2}},{"time":1783194900000,"value":1889,"meta":{"tier":2}},{"time":1783195200000,"value":1889,"meta":{"tier":2}},{"time":1783195500000,"value":1885,"meta":{"tier":2}},{"time":1783195800000,"value":1885,"meta":{"tier":2}},{"time":1783196100000,"value":1885,"meta":{"tier":2}},{"time":1783196400000,"value":1885,"meta":{"tier":2}},{"time":1783196700000,"value":1885,"meta":{"tier":2}},{"time":1783197000000,"value":1888,"meta":{"tier":2}},{"time":1783197300000,"value":1889,"meta":{"tier":2}},{"time":1783197600000,"value":1890,"meta":{"tier":2}},{"time":1783197900000,"value":1892,"meta":{"tier":2}},{"time":1783198200000,"value":1892,"meta":{"tier":2}},{"time":1783198500000,"value":1892,"meta":{"tier":2}},{"time":1783198800000,"value":1892,"meta":{"tier":2}},{"time":1783199100000,"value":1862,"meta":{"tier":2}},{"time":1783199400000,"value":1863,"meta":{"tier":2}},{"time":1783199700000,"value":1863,"meta":{"tier":2}},{"time":1783200000000,"value":1867,"meta":{"tier":2}},{"time":1783200300000,"value":1867,"meta":{"tier":2}},{"time":1783200600000,"value":1868,"meta":{"tier":2}},{"time":1783200900000,"value":1861,"meta":{"tier":2}},{"time":1783201200000,"value":1859,"meta":{"tier":2}},{"time":1783201496599,"value":1859,"meta":{"tier":2}}]}]