[{"uuid":"xRZGRRjpz","symbol":"mcu616","ranks":[{"time":1787673599000,"value":2986,"meta":{"tier":3}},{"time":1787673899000,"value":2965,"meta":{"tier":3}},{"time":1787674199000,"value":2966,"meta":{"tier":3}},{"time":1787674499000,"value":2968,"meta":{"tier":3}},{"time":1787674799000,"value":2973,"meta":{"tier":3}},{"time":1787675099000,"value":2975,"meta":{"tier":3}},{"time":1787675399000,"value":2975,"meta":{"tier":3}},{"time":1787675699000,"value":2976,"meta":{"tier":3}},{"time":1787675999000,"value":2977,"meta":{"tier":3}},{"time":1787676299000,"value":2980,"meta":{"tier":3}},{"time":1787676599000,"value":2982,"meta":{"tier":3}},{"time":1787676899000,"value":2983,"meta":{"tier":3}},{"time":1787677199000,"value":2984,"meta":{"tier":3}},{"time":1787677499000,"value":2963,"meta":{"tier":3}},{"time":1787677799000,"value":2965,"meta":{"tier":3}},{"time":1787678099000,"value":2970,"meta":{"tier":3}},{"time":1787678399000,"value":2968,"meta":{"tier":3}},{"time":1787678699000,"value":2969,"meta":{"tier":3}},{"time":1787678999000,"value":2967,"meta":{"tier":3}},{"time":1787679299000,"value":2973,"meta":{"tier":3}},{"time":1787679599000,"value":2972,"meta":{"tier":3}},{"time":1787679899000,"value":2973,"meta":{"tier":3}},{"time":1787680199000,"value":2973,"meta":{"tier":3}},{"time":1787680499000,"value":2976,"meta":{"tier":3}},{"time":1787680799000,"value":2980,"meta":{"tier":3}},{"time":1787681099000,"value":2960,"meta":{"tier":3}},{"time":1787681399000,"value":2960,"meta":{"tier":3}},{"time":1787681699000,"value":2959,"meta":{"tier":3}},{"time":1787681999000,"value":2960,"meta":{"tier":3}},{"time":1787682299000,"value":2963,"meta":{"tier":3}},{"time":1787682599000,"value":2965,"meta":{"tier":3}},{"time":1787682899000,"value":2966,"meta":{"tier":3}},{"time":1787683199000,"value":2965,"meta":{"tier":3}},{"time":1787683499000,"value":2969,"meta":{"tier":3}},{"time":1787683799000,"value":2971,"meta":{"tier":3}},{"time":1787684099000,"value":2975,"meta":{"tier":3}},{"time":1787684399000,"value":2977,"meta":{"tier":3}},{"time":1787684699000,"value":2937,"meta":{"tier":3}},{"time":1787684999000,"value":2939,"meta":{"tier":3}},{"time":1787685299000,"value":2943,"meta":{"tier":3}},{"time":1787685599000,"value":2945,"meta":{"tier":3}},{"time":1787685899000,"value":2946,"meta":{"tier":3}},{"time":1787686199000,"value":2951,"meta":{"tier":3}},{"time":1787686499000,"value":2953,"meta":{"tier":3}},{"time":1787686799000,"value":2956,"meta":{"tier":3}},{"time":1787687099000,"value":2958,"meta":{"tier":3}},{"time":1787687399000,"value":2963,"meta":{"tier":3}},{"time":1787687699000,"value":2968,"meta":{"tier":3}},{"time":1787687999000,"value":2970,"meta":{"tier":3}},{"time":1787688299000,"value":2917,"meta":{"tier":3}},{"time":1787688599000,"value":2917,"meta":{"tier":3}},{"time":1787688899000,"value":2920,"meta":{"tier":3}},{"time":1787689199000,"value":2922,"meta":{"tier":3}},{"time":1787689499000,"value":2925,"meta":{"tier":3}},{"time":1787689799000,"value":2928,"meta":{"tier":3}},{"time":1787690099000,"value":2929,"meta":{"tier":3}},{"time":1787690399000,"value":2933,"meta":{"tier":3}},{"time":1787690699000,"value":2935,"meta":{"tier":3}},{"time":1787690999000,"value":2943,"meta":{"tier":3}},{"time":1787691299000,"value":2952,"meta":{"tier":3}},{"time":1787691599000,"value":2956,"meta":{"tier":3}},{"time":1787691899000,"value":2928,"meta":{"tier":3}},{"time":1787692199000,"value":2932,"meta":{"tier":3}},{"time":1787692499000,"value":2951,"meta":{"tier":3}},{"time":1787692799000,"value":2951,"meta":{"tier":3}},{"time":1787693099000,"value":2953,"meta":{"tier":3}},{"time":1787693399000,"value":2954,"meta":{"tier":3}},{"time":1787693699000,"value":2959,"meta":{"tier":3}},{"time":1787693999000,"value":2958,"meta":{"tier":3}},{"time":1787694299000,"value":2959,"meta":{"tier":3}},{"time":1787694599000,"value":2962,"meta":{"tier":3}},{"time":1787694899000,"value":2963,"meta":{"tier":3}},{"time":1787695199000,"value":2964,"meta":{"tier":3}},{"time":1787695499000,"value":2946,"meta":{"tier":3}},{"time":1787695799000,"value":2946,"meta":{"tier":3}},{"time":1787696099000,"value":2945,"meta":{"tier":3}},{"time":1787696399000,"value":2946,"meta":{"tier":3}},{"time":1787696699000,"value":2946,"meta":{"tier":3}},{"time":1787696999000,"value":2950,"meta":{"tier":3}},{"time":1787697299000,"value":2953,"meta":{"tier":3}},{"time":1787697599000,"value":2956,"meta":{"tier":3}},{"time":1787697899000,"value":2956,"meta":{"tier":3}},{"time":1787698199000,"value":2956,"meta":{"tier":3}},{"time":1787698499000,"value":2958,"meta":{"tier":3}},{"time":1787698799000,"value":2956,"meta":{"tier":3}},{"time":1787699099000,"value":2941,"meta":{"tier":3}},{"time":1787699399000,"value":2942,"meta":{"tier":3}},{"time":1787699699000,"value":2945,"meta":{"tier":3}},{"time":1787699999000,"value":2951,"meta":{"tier":3}},{"time":1787700299000,"value":2952,"meta":{"tier":3}},{"time":1787700599000,"value":2956,"meta":{"tier":3}},{"time":1787700899000,"value":2959,"meta":{"tier":3}},{"time":1787701199000,"value":2962,"meta":{"tier":3}},{"time":1787701499000,"value":2963,"meta":{"tier":3}},{"time":1787701799000,"value":2966,"meta":{"tier":3}},{"time":1787702099000,"value":2969,"meta":{"tier":3}},{"time":1787702399000,"value":2971,"meta":{"tier":3}},{"time":1787702699000,"value":2944,"meta":{"tier":3}},{"time":1787702999000,"value":2946,"meta":{"tier":3}},{"time":1787703299000,"value":2950,"meta":{"tier":3}},{"time":1787703599000,"value":2953,"meta":{"tier":3}},{"time":1787703899000,"value":2956,"meta":{"tier":3}},{"time":1787704199000,"value":2955,"meta":{"tier":3}},{"time":1787704499000,"value":2955,"meta":{"tier":3}},{"time":1787704799000,"value":2956,"meta":{"tier":3}},{"time":1787705099000,"value":2957,"meta":{"tier":3}},{"time":1787705399000,"value":2961,"meta":{"tier":3}},{"time":1787705699000,"value":2963,"meta":{"tier":3}},{"time":1787705999000,"value":2960,"meta":{"tier":3}},{"time":1787706299000,"value":2930,"meta":{"tier":3}},{"time":1787706599000,"value":2928,"meta":{"tier":3}},{"time":1787706899000,"value":2928,"meta":{"tier":3}},{"time":1787707199000,"value":2931,"meta":{"tier":3}},{"time":1787707499000,"value":2930,"meta":{"tier":3}},{"time":1787707799000,"value":2933,"meta":{"tier":3}},{"time":1787708099000,"value":2936,"meta":{"tier":3}},{"time":1787708399000,"value":2937,"meta":{"tier":3}},{"time":1787708699000,"value":2940,"meta":{"tier":3}},{"time":1787708999000,"value":2942,"meta":{"tier":3}},{"time":1787709299000,"value":2944,"meta":{"tier":3}},{"time":1787709599000,"value":2945,"meta":{"tier":3}},{"time":1787709899000,"value":2914,"meta":{"tier":3}},{"time":1787710199000,"value":2915,"meta":{"tier":3}},{"time":1787710499000,"value":2917,"meta":{"tier":3}},{"time":1787710799000,"value":2917,"meta":{"tier":3}},{"time":1787711099000,"value":2919,"meta":{"tier":3}},{"time":1787711399000,"value":2919,"meta":{"tier":3}},{"time":1787711699000,"value":2921,"meta":{"tier":3}},{"time":1787711999000,"value":2923,"meta":{"tier":3}},{"time":1787712299000,"value":2925,"meta":{"tier":3}},{"time":1787712599000,"value":2929,"meta":{"tier":3}},{"time":1787712899000,"value":2929,"meta":{"tier":3}},{"time":1787713199000,"value":2932,"meta":{"tier":3}},{"time":1787713499000,"value":2906,"meta":{"tier":3}},{"time":1787713799000,"value":2909,"meta":{"tier":3}},{"time":1787714099000,"value":2911,"meta":{"tier":3}},{"time":1787714399000,"value":2912,"meta":{"tier":3}},{"time":1787714699000,"value":2915,"meta":{"tier":3}},{"time":1787714999000,"value":2919,"meta":{"tier":3}},{"time":1787715299000,"value":2920,"meta":{"tier":3}},{"time":1787715599000,"value":2921,"meta":{"tier":3}},{"time":1787715899000,"value":2924,"meta":{"tier":3}},{"time":1787716199000,"value":2923,"meta":{"tier":3}},{"time":1787716499000,"value":2926,"meta":{"tier":3}},{"time":1787716799000,"value":2928,"meta":{"tier":3}},{"time":1787717099000,"value":2869,"meta":{"tier":3}},{"time":1787717399000,"value":2872,"meta":{"tier":3}},{"time":1787717699000,"value":2876,"meta":{"tier":3}},{"time":1787717999000,"value":2876,"meta":{"tier":3}},{"time":1787718299000,"value":2882,"meta":{"tier":3}},{"time":1787718599000,"value":2885,"meta":{"tier":3}},{"time":1787718899000,"value":2887,"meta":{"tier":3}},{"time":1787719199000,"value":2890,"meta":{"tier":3}},{"time":1787719499000,"value":2895,"meta":{"tier":3}},{"time":1787719799000,"value":2895,"meta":{"tier":3}},{"time":1787720099000,"value":2897,"meta":{"tier":3}},{"time":1787720399000,"value":2898,"meta":{"tier":3}},{"time":1787720699000,"value":2873,"meta":{"tier":3}},{"time":1787720999000,"value":2875,"meta":{"tier":3}},{"time":1787721299000,"value":2879,"meta":{"tier":3}},{"time":1787721599000,"value":2878,"meta":{"tier":3}},{"time":1787721899000,"value":2878,"meta":{"tier":3}},{"time":1787722199000,"value":2879,"meta":{"tier":3}},{"time":1787722499000,"value":2881,"meta":{"tier":3}},{"time":1787722799000,"value":2883,"meta":{"tier":3}},{"time":1787723099000,"value":2886,"meta":{"tier":3}},{"time":1787723399000,"value":2885,"meta":{"tier":3}},{"time":1787723699000,"value":2890,"meta":{"tier":3}},{"time":1787723999000,"value":2891,"meta":{"tier":3}},{"time":1787724299000,"value":2856,"meta":{"tier":3}},{"time":1787724599000,"value":2857,"meta":{"tier":3}},{"time":1787724899000,"value":2858,"meta":{"tier":3}},{"time":1787725199000,"value":2863,"meta":{"tier":3}},{"time":1787725499000,"value":2867,"meta":{"tier":3}},{"time":1787725799000,"value":2868,"meta":{"tier":3}},{"time":1787726099000,"value":2872,"meta":{"tier":3}},{"time":1787726399000,"value":2878,"meta":{"tier":3}},{"time":1787726699000,"value":2877,"meta":{"tier":3}},{"time":1787726999000,"value":2880,"meta":{"tier":3}},{"time":1787727299000,"value":2881,"meta":{"tier":3}},{"time":1787727599000,"value":2882,"meta":{"tier":3}},{"time":1787727899000,"value":2851,"meta":{"tier":3}},{"time":1787728199000,"value":2855,"meta":{"tier":3}},{"time":1787728499000,"value":2859,"meta":{"tier":3}},{"time":1787728799000,"value":2859,"meta":{"tier":3}},{"time":1787729099000,"value":2864,"meta":{"tier":3}},{"time":1787729399000,"value":2865,"meta":{"tier":3}},{"time":1787729699000,"value":2869,"meta":{"tier":3}},{"time":1787729999000,"value":2873,"meta":{"tier":3}},{"time":1787730299000,"value":2874,"meta":{"tier":3}},{"time":1787730599000,"value":2877,"meta":{"tier":3}},{"time":1787730899000,"value":2881,"meta":{"tier":3}},{"time":1787731199000,"value":2886,"meta":{"tier":3}},{"time":1787731499000,"value":2869,"meta":{"tier":3}},{"time":1787731799000,"value":2873,"meta":{"tier":3}},{"time":1787732099000,"value":2873,"meta":{"tier":3}},{"time":1787732399000,"value":2876,"meta":{"tier":3}},{"time":1787732699000,"value":2876,"meta":{"tier":3}},{"time":1787732999000,"value":2881,"meta":{"tier":3}},{"time":1787733299000,"value":2885,"meta":{"tier":3}},{"time":1787733599000,"value":2886,"meta":{"tier":3}},{"time":1787733899000,"value":2889,"meta":{"tier":3}},{"time":1787734199000,"value":2892,"meta":{"tier":3}},{"time":1787734499000,"value":2898,"meta":{"tier":3}},{"time":1787734799000,"value":2898,"meta":{"tier":3}},{"time":1787735099000,"value":2869,"meta":{"tier":3}},{"time":1787735399000,"value":2872,"meta":{"tier":3}},{"time":1787735699000,"value":2874,"meta":{"tier":3}},{"time":1787735999000,"value":2876,"meta":{"tier":3}},{"time":1787736299000,"value":2878,"meta":{"tier":3}},{"time":1787736599000,"value":2881,"meta":{"tier":3}},{"time":1787736899000,"value":2884,"meta":{"tier":3}},{"time":1787737199000,"value":2887,"meta":{"tier":3}},{"time":1787737499000,"value":2890,"meta":{"tier":3}},{"time":1787737799000,"value":2891,"meta":{"tier":3}},{"time":1787738099000,"value":2898,"meta":{"tier":3}},{"time":1787738399000,"value":2895,"meta":{"tier":3}},{"time":1787738699000,"value":2888,"meta":{"tier":3}},{"time":1787738999000,"value":2892,"meta":{"tier":3}},{"time":1787739299000,"value":2896,"meta":{"tier":3}},{"time":1787739599000,"value":2896,"meta":{"tier":3}},{"time":1787739899000,"value":2901,"meta":{"tier":3}},{"time":1787740199000,"value":2903,"meta":{"tier":3}},{"time":1787740499000,"value":2907,"meta":{"tier":3}},{"time":1787740799000,"value":2910,"meta":{"tier":3}},{"time":1787741099000,"value":2910,"meta":{"tier":3}},{"time":1787741399000,"value":2913,"meta":{"tier":3}},{"time":1787741699000,"value":2924,"meta":{"tier":3}},{"time":1787741999000,"value":2936,"meta":{"tier":3}},{"time":1787742299000,"value":2903,"meta":{"tier":3}},{"time":1787742599000,"value":2905,"meta":{"tier":3}},{"time":1787742899000,"value":2909,"meta":{"tier":3}},{"time":1787743199000,"value":2911,"meta":{"tier":3}},{"time":1787743499000,"value":2912,"meta":{"tier":3}},{"time":1787743799000,"value":2914,"meta":{"tier":3}},{"time":1787744099000,"value":2916,"meta":{"tier":3}},{"time":1787744399000,"value":2919,"meta":{"tier":3}},{"time":1787744699000,"value":2924,"meta":{"tier":3}},{"time":1787744999000,"value":2927,"meta":{"tier":3}},{"time":1787745299000,"value":2928,"meta":{"tier":3}},{"time":1787745599000,"value":2931,"meta":{"tier":3}},{"time":1787745899000,"value":2908,"meta":{"tier":3}},{"time":1787746199000,"value":2908,"meta":{"tier":3}},{"time":1787746499000,"value":2908,"meta":{"tier":3}},{"time":1787746799000,"value":2910,"meta":{"tier":3}},{"time":1787747099000,"value":2915,"meta":{"tier":3}},{"time":1787747399000,"value":2918,"meta":{"tier":3}},{"time":1787747699000,"value":2915,"meta":{"tier":3}},{"time":1787747999000,"value":2916,"meta":{"tier":3}},{"time":1787748299000,"value":2916,"meta":{"tier":3}},{"time":1787748599000,"value":2921,"meta":{"tier":3}},{"time":1787748899000,"value":2921,"meta":{"tier":3}},{"time":1787749199000,"value":2920,"meta":{"tier":3}},{"time":1787749499000,"value":2910,"meta":{"tier":3}},{"time":1787749799000,"value":2915,"meta":{"tier":3}},{"time":1787750099000,"value":2923,"meta":{"tier":3}},{"time":1787750399000,"value":2924,"meta":{"tier":3}},{"time":1787750699000,"value":2926,"meta":{"tier":3}},{"time":1787750999000,"value":2930,"meta":{"tier":3}},{"time":1787751299000,"value":2935,"meta":{"tier":3}},{"time":1787751599000,"value":2937,"meta":{"tier":3}},{"time":1787751899000,"value":2938,"meta":{"tier":3}},{"time":1787752199000,"value":2939,"meta":{"tier":3}},{"time":1787752499000,"value":2940,"meta":{"tier":3}},{"time":1787752799000,"value":2942,"meta":{"tier":3}},{"time":1787753099000,"value":2923,"meta":{"tier":3}},{"time":1787753399000,"value":2924,"meta":{"tier":3}},{"time":1787753699000,"value":2924,"meta":{"tier":3}},{"time":1787753999000,"value":2924,"meta":{"tier":3}},{"time":1787754299000,"value":2925,"meta":{"tier":3}},{"time":1787754599000,"value":2924,"meta":{"tier":3}},{"time":1787754899000,"value":2928,"meta":{"tier":3}},{"time":1787755199000,"value":2933,"meta":{"tier":3}},{"time":1787755499000,"value":2938,"meta":{"tier":3}},{"time":1787755799000,"value":2941,"meta":{"tier":3}},{"time":1787756099000,"value":2949,"meta":{"tier":3}},{"time":1787756399000,"value":2953,"meta":{"tier":3}},{"time":1787756699000,"value":2939,"meta":{"tier":3}},{"time":1787756999000,"value":2943,"meta":{"tier":3}},{"time":1787757299000,"value":2945,"meta":{"tier":3}},{"time":1787757599000,"value":2944,"meta":{"tier":3}},{"time":1787757899000,"value":2945,"meta":{"tier":3}},{"time":1787758199000,"value":2946,"meta":{"tier":3}},{"time":1787758499000,"value":2946,"meta":{"tier":3}},{"time":1787758799000,"value":2949,"meta":{"tier":3}},{"time":1787759099000,"value":2952,"meta":{"tier":3}},{"time":1787759399000,"value":2953,"meta":{"tier":3}},{"time":1787759699000,"value":2954,"meta":{"tier":3}},{"time":1787759999000,"value":2955,"meta":{"tier":3},"partial":true}]}]