[{"uuid":"xeD9c6Tw3Ilr","symbol":"AP","ranks":[{"time":1782756000000,"value":1897,"meta":{"tier":2}},{"time":1782756300000,"value":1895,"meta":{"tier":2}},{"time":1782756600000,"value":1895,"meta":{"tier":2}},{"time":1782756900000,"value":1896,"meta":{"tier":2}},{"time":1782757200000,"value":1898,"meta":{"tier":2}},{"time":1782757500000,"value":1898,"meta":{"tier":2}},{"time":1782757800000,"value":1898,"meta":{"tier":2}},{"time":1782758100000,"value":1901,"meta":{"tier":2}},{"time":1782758400000,"value":1901,"meta":{"tier":2}},{"time":1782758700000,"value":1902,"meta":{"tier":2}},{"time":1782759000000,"value":1903,"meta":{"tier":2}},{"time":1782759300000,"value":1903,"meta":{"tier":2}},{"time":1782759600000,"value":1904,"meta":{"tier":2}},{"time":1782759900000,"value":1902,"meta":{"tier":2}},{"time":1782760200000,"value":1902,"meta":{"tier":2}},{"time":1782760500000,"value":1902,"meta":{"tier":2}},{"time":1782760800000,"value":1905,"meta":{"tier":2}},{"time":1782761100000,"value":1905,"meta":{"tier":2}},{"time":1782761400000,"value":1905,"meta":{"tier":2}},{"time":1782761700000,"value":1905,"meta":{"tier":2}},{"time":1782762000000,"value":1906,"meta":{"tier":2}},{"time":1782762300000,"value":1906,"meta":{"tier":2}},{"time":1782762600000,"value":1906,"meta":{"tier":2}},{"time":1782762900000,"value":1906,"meta":{"tier":2}},{"time":1782763200000,"value":1906,"meta":{"tier":2}},{"time":1782763500000,"value":1904,"meta":{"tier":2}},{"time":1782763800000,"value":1904,"meta":{"tier":2}},{"time":1782764100000,"value":1904,"meta":{"tier":2}},{"time":1782764400000,"value":1904,"meta":{"tier":2}},{"time":1782764700000,"value":1905,"meta":{"tier":2}},{"time":1782765000000,"value":1905,"meta":{"tier":2}},{"time":1782765300000,"value":1905,"meta":{"tier":2}},{"time":1782765600000,"value":1905,"meta":{"tier":2}},{"time":1782765900000,"value":1905,"meta":{"tier":2}},{"time":1782766200000,"value":1905,"meta":{"tier":2}},{"time":1782766500000,"value":1906,"meta":{"tier":2}},{"time":1782766800000,"value":1906,"meta":{"tier":2}},{"time":1782767100000,"value":1903,"meta":{"tier":2}},{"time":1782767400000,"value":1903,"meta":{"tier":2}},{"time":1782767700000,"value":1904,"meta":{"tier":2}},{"time":1782768000000,"value":1904,"meta":{"tier":2}},{"time":1782768300000,"value":1904,"meta":{"tier":2}},{"time":1782768600000,"value":1904,"meta":{"tier":2}},{"time":1782768900000,"value":1904,"meta":{"tier":2}},{"time":1782769200000,"value":1904,"meta":{"tier":2}},{"time":1782769500000,"value":1904,"meta":{"tier":2}},{"time":1782769800000,"value":1903,"meta":{"tier":2}},{"time":1782770100000,"value":1903,"meta":{"tier":2}},{"time":1782770400000,"value":1903,"meta":{"tier":2}},{"time":1782770700000,"value":1900,"meta":{"tier":2}},{"time":1782771000000,"value":1900,"meta":{"tier":2}},{"time":1782771300000,"value":1900,"meta":{"tier":2}},{"time":1782771600000,"value":1900,"meta":{"tier":2}},{"time":1782771900000,"value":1900,"meta":{"tier":2}},{"time":1782772200000,"value":1900,"meta":{"tier":2}},{"time":1782772500000,"value":1900,"meta":{"tier":2}},{"time":1782772800000,"value":1900,"meta":{"tier":2}},{"time":1782773100000,"value":1900,"meta":{"tier":2}},{"time":1782773400000,"value":1900,"meta":{"tier":2}},{"time":1782773700000,"value":1900,"meta":{"tier":2}},{"time":1782774000000,"value":1900,"meta":{"tier":2}},{"time":1782774300000,"value":1897,"meta":{"tier":2}},{"time":1782774600000,"value":1898,"meta":{"tier":2}},{"time":1782774900000,"value":1898,"meta":{"tier":2}},{"time":1782775200000,"value":1893,"meta":{"tier":2}},{"time":1782775500000,"value":1893,"meta":{"tier":2}},{"time":1782775800000,"value":1893,"meta":{"tier":2}},{"time":1782776100000,"value":1894,"meta":{"tier":2}},{"time":1782776400000,"value":1894,"meta":{"tier":2}},{"time":1782776700000,"value":1894,"meta":{"tier":2}},{"time":1782777000000,"value":1894,"meta":{"tier":2}},{"time":1782777300000,"value":1895,"meta":{"tier":2}},{"time":1782777600000,"value":1896,"meta":{"tier":2}},{"time":1782777900000,"value":1876,"meta":{"tier":2}},{"time":1782778200000,"value":1876,"meta":{"tier":2}},{"time":1782778500000,"value":1876,"meta":{"tier":2}},{"time":1782778800000,"value":1878,"meta":{"tier":2}},{"time":1782779100000,"value":1878,"meta":{"tier":2}},{"time":1782779400000,"value":1880,"meta":{"tier":2}},{"time":1782779700000,"value":1881,"meta":{"tier":2}},{"time":1782780000000,"value":1881,"meta":{"tier":2}},{"time":1782780300000,"value":1880,"meta":{"tier":2}},{"time":1782780600000,"value":1880,"meta":{"tier":2}},{"time":1782780900000,"value":1880,"meta":{"tier":2}},{"time":1782781200000,"value":1880,"meta":{"tier":2}},{"time":1782781500000,"value":1871,"meta":{"tier":2}},{"time":1782781800000,"value":1870,"meta":{"tier":2}},{"time":1782782100000,"value":1871,"meta":{"tier":2}},{"time":1782782400000,"value":1871,"meta":{"tier":2}},{"time":1782782700000,"value":1871,"meta":{"tier":2}},{"time":1782783000000,"value":1871,"meta":{"tier":2}},{"time":1782783300000,"value":1871,"meta":{"tier":2}},{"time":1782783600000,"value":1871,"meta":{"tier":2}},{"time":1782783900000,"value":1871,"meta":{"tier":2}},{"time":1782784200000,"value":1871,"meta":{"tier":2}},{"time":1782784500000,"value":1871,"meta":{"tier":2}},{"time":1782784800000,"value":1871,"meta":{"tier":2}},{"time":1782785100000,"value":1868,"meta":{"tier":2}},{"time":1782785400000,"value":1868,"meta":{"tier":2}},{"time":1782785700000,"value":1870,"meta":{"tier":2}},{"time":1782786000000,"value":1869,"meta":{"tier":2}},{"time":1782786300000,"value":1869,"meta":{"tier":2}},{"time":1782786600000,"value":1869,"meta":{"tier":2}},{"time":1782786900000,"value":1869,"meta":{"tier":2}},{"time":1782787200000,"value":1870,"meta":{"tier":2}},{"time":1782787500000,"value":1869,"meta":{"tier":2}},{"time":1782787800000,"value":1869,"meta":{"tier":2}},{"time":1782788100000,"value":1870,"meta":{"tier":2}},{"time":1782788400000,"value":1870,"meta":{"tier":2}},{"time":1782788700000,"value":1860,"meta":{"tier":2}},{"time":1782789000000,"value":1860,"meta":{"tier":2}},{"time":1782789300000,"value":1861,"meta":{"tier":2}},{"time":1782789600000,"value":1862,"meta":{"tier":2}},{"time":1782789900000,"value":1862,"meta":{"tier":2}},{"time":1782790200000,"value":1862,"meta":{"tier":2}},{"time":1782790500000,"value":1863,"meta":{"tier":2}},{"time":1782790800000,"value":1863,"meta":{"tier":2}},{"time":1782791100000,"value":1863,"meta":{"tier":2}},{"time":1782791400000,"value":1863,"meta":{"tier":2}},{"time":1782791700000,"value":1863,"meta":{"tier":2}},{"time":1782792000000,"value":1863,"meta":{"tier":2}},{"time":1782792300000,"value":1854,"meta":{"tier":2}},{"time":1782792600000,"value":1854,"meta":{"tier":2}},{"time":1782792900000,"value":1855,"meta":{"tier":2}},{"time":1782793200000,"value":1856,"meta":{"tier":2}},{"time":1782793500000,"value":1857,"meta":{"tier":2}},{"time":1782793800000,"value":1858,"meta":{"tier":2}},{"time":1782794100000,"value":1858,"meta":{"tier":2}},{"time":1782794400000,"value":1860,"meta":{"tier":2}},{"time":1782794700000,"value":1863,"meta":{"tier":2}},{"time":1782795000000,"value":1863,"meta":{"tier":2}},{"time":1782795300000,"value":1864,"meta":{"tier":2}},{"time":1782795600000,"value":1863,"meta":{"tier":2}},{"time":1782795900000,"value":1860,"meta":{"tier":2}},{"time":1782796200000,"value":1860,"meta":{"tier":2}},{"time":1782796500000,"value":1860,"meta":{"tier":2}},{"time":1782796800000,"value":1860,"meta":{"tier":2}},{"time":1782797100000,"value":1860,"meta":{"tier":2}},{"time":1782797400000,"value":1860,"meta":{"tier":2}},{"time":1782797700000,"value":1860,"meta":{"tier":2}},{"time":1782798000000,"value":1860,"meta":{"tier":2}},{"time":1782798300000,"value":1861,"meta":{"tier":2}},{"time":1782798600000,"value":1863,"meta":{"tier":2}},{"time":1782798900000,"value":1862,"meta":{"tier":2}},{"time":1782799200000,"value":1863,"meta":{"tier":2}},{"time":1782799500000,"meta":{}},{"time":1782799800000,"meta":{}},{"time":1782800100000,"meta":{}},{"time":1782800400000,"meta":{}},{"time":1782800700000,"meta":{}},{"time":1782801000000,"meta":{}},{"time":1782801300000,"meta":{}},{"time":1782801600000,"meta":{}},{"time":1782801900000,"meta":{}},{"time":1782802200000,"meta":{}},{"time":1782802500000,"meta":{}},{"time":1782802800000,"meta":{}},{"time":1782803100000,"meta":{}},{"time":1782803400000,"meta":{}},{"time":1782803700000,"meta":{}},{"time":1782804000000,"meta":{}},{"time":1782804300000,"meta":{}},{"time":1782804600000,"meta":{}},{"time":1782804900000,"meta":{}},{"time":1782805200000,"meta":{}},{"time":1782805500000,"meta":{}},{"time":1782805800000,"meta":{}},{"time":1782806100000,"meta":{}},{"time":1782806400000,"meta":{}},{"time":1782806700000,"meta":{}},{"time":1782807000000,"meta":{}},{"time":1782807300000,"meta":{}},{"time":1782807600000,"meta":{}},{"time":1782807900000,"meta":{}},{"time":1782808200000,"meta":{}},{"time":1782808500000,"meta":{}},{"time":1782808800000,"meta":{}},{"time":1782809100000,"meta":{}},{"time":1782809400000,"meta":{}},{"time":1782809700000,"meta":{}},{"time":1782810000000,"meta":{}},{"time":1782810300000,"meta":{}},{"time":1782810600000,"meta":{}},{"time":1782810900000,"meta":{}},{"time":1782811200000,"meta":{}},{"time":1782811500000,"meta":{}},{"time":1782811800000,"meta":{}},{"time":1782812100000,"meta":{}},{"time":1782812400000,"meta":{}},{"time":1782812700000,"meta":{}},{"time":1782813000000,"meta":{}},{"time":1782813300000,"meta":{}},{"time":1782813600000,"meta":{}},{"time":1782813900000,"meta":{}},{"time":1782814200000,"meta":{}},{"time":1782814500000,"meta":{}},{"time":1782814800000,"meta":{}},{"time":1782815100000,"meta":{}},{"time":1782815400000,"meta":{}},{"time":1782815700000,"meta":{}},{"time":1782816000000,"meta":{}},{"time":1782816300000,"meta":{}},{"time":1782816600000,"meta":{}},{"time":1782816900000,"meta":{}},{"time":1782817200000,"meta":{}},{"time":1782817500000,"meta":{}},{"time":1782817800000,"meta":{}},{"time":1782818100000,"meta":{}},{"time":1782818400000,"meta":{}},{"time":1782818700000,"meta":{}},{"time":1782819000000,"meta":{}},{"time":1782819300000,"meta":{}},{"time":1782819600000,"meta":{}},{"time":1782819900000,"meta":{}},{"time":1782820200000,"meta":{}},{"time":1782820500000,"meta":{}},{"time":1782820800000,"meta":{}},{"time":1782821100000,"meta":{}},{"time":1782821400000,"meta":{}},{"time":1782821700000,"meta":{}},{"time":1782822000000,"meta":{}},{"time":1782822300000,"meta":{}},{"time":1782822600000,"meta":{}},{"time":1782822900000,"meta":{}},{"time":1782823200000,"value":1882,"meta":{"tier":2}},{"time":1782823500000,"value":1885,"meta":{"tier":2}},{"time":1782823800000,"value":1887,"meta":{"tier":2}},{"time":1782824100000,"value":1888,"meta":{"tier":2}},{"time":1782824400000,"value":1889,"meta":{"tier":2}},{"time":1782824700000,"value":1887,"meta":{"tier":2}},{"time":1782825000000,"value":1887,"meta":{"tier":2}},{"time":1782825300000,"value":1888,"meta":{"tier":2}},{"time":1782825600000,"value":1888,"meta":{"tier":2}},{"time":1782825900000,"value":1889,"meta":{"tier":2}},{"time":1782826200000,"value":1890,"meta":{"tier":2}},{"time":1782826500000,"value":1892,"meta":{"tier":2}},{"time":1782826800000,"value":1892,"meta":{"tier":2}},{"time":1782827100000,"value":1892,"meta":{"tier":2}},{"time":1782827400000,"value":1891,"meta":{"tier":2}},{"time":1782827700000,"value":1891,"meta":{"tier":2}},{"time":1782828000000,"value":1891,"meta":{"tier":2}},{"time":1782828300000,"value":1890,"meta":{"tier":2}},{"time":1782828600000,"value":1890,"meta":{"tier":2}},{"time":1782828900000,"value":1891,"meta":{"tier":2}},{"time":1782829200000,"value":1890,"meta":{"tier":2}},{"time":1782829500000,"value":1892,"meta":{"tier":2}},{"time":1782829800000,"value":1892,"meta":{"tier":2}},{"time":1782830100000,"value":1893,"meta":{"tier":2}},{"time":1782830400000,"value":1893,"meta":{"tier":2}},{"time":1782830700000,"value":1892,"meta":{"tier":2}},{"time":1782831000000,"value":1892,"meta":{"tier":2}},{"time":1782831300000,"value":1892,"meta":{"tier":2}},{"time":1782831600000,"value":1892,"meta":{"tier":2}},{"time":1782831900000,"value":1889,"meta":{"tier":2}},{"time":1782832200000,"value":1890,"meta":{"tier":2}},{"time":1782832500000,"value":1890,"meta":{"tier":2}},{"time":1782832800000,"value":1890,"meta":{"tier":2}},{"time":1782833100000,"value":1891,"meta":{"tier":2}},{"time":1782833400000,"value":1892,"meta":{"tier":2}},{"time":1782833700000,"value":1892,"meta":{"tier":2}},{"time":1782834000000,"value":1893,"meta":{"tier":2}},{"time":1782834300000,"value":1893,"meta":{"tier":2}},{"time":1782834600000,"value":1894,"meta":{"tier":2}},{"time":1782834900000,"value":1893,"meta":{"tier":2}},{"time":1782835200000,"value":1894,"meta":{"tier":2}},{"time":1782835500000,"value":1892,"meta":{"tier":2}},{"time":1782835800000,"value":1892,"meta":{"tier":2}},{"time":1782836100000,"value":1892,"meta":{"tier":2}},{"time":1782836400000,"value":1891,"meta":{"tier":2}},{"time":1782836700000,"value":1892,"meta":{"tier":2}},{"time":1782837000000,"value":1895,"meta":{"tier":2}},{"time":1782837300000,"value":1895,"meta":{"tier":2}},{"time":1782837600000,"value":1894,"meta":{"tier":2}},{"time":1782837900000,"value":1895,"meta":{"tier":2}},{"time":1782838200000,"value":1895,"meta":{"tier":2}},{"time":1782838500000,"value":1895,"meta":{"tier":2}},{"time":1782838800000,"value":1896,"meta":{"tier":2}},{"time":1782839100000,"value":1873,"meta":{"tier":2}},{"time":1782839400000,"value":1874,"meta":{"tier":2}},{"time":1782839700000,"value":1874,"meta":{"tier":2}},{"time":1782840000000,"value":1874,"meta":{"tier":2}},{"time":1782840300000,"value":1873,"meta":{"tier":2}},{"time":1782840600000,"value":1874,"meta":{"tier":2}},{"time":1782840900000,"value":1874,"meta":{"tier":2}},{"time":1782841200000,"value":1874,"meta":{"tier":2}},{"time":1782841500000,"value":1874,"meta":{"tier":2}},{"time":1782841800000,"value":1874,"meta":{"tier":2}},{"time":1782842100000,"value":1874,"meta":{"tier":2}},{"time":1782842300749,"value":1874,"meta":{"tier":2}}]}]