[{"uuid":"xeIBndX1b","symbol":"BGSC","ranks":[{"time":1787261099000,"value":833,"meta":{"tier":1}},{"time":1787261399000,"value":832,"meta":{"tier":1}},{"time":1787261699000,"value":831,"meta":{"tier":1}},{"time":1787261999000,"value":831,"meta":{"tier":1}},{"time":1787262299000,"value":832,"meta":{"tier":1}},{"time":1787262599000,"value":833,"meta":{"tier":1}},{"time":1787262899000,"value":836,"meta":{"tier":1}},{"time":1787263199000,"value":836,"meta":{"tier":1}},{"time":1787263499000,"value":835,"meta":{"tier":1}},{"time":1787263799000,"value":835,"meta":{"tier":1}},{"time":1787264099000,"value":835,"meta":{"tier":1}},{"time":1787264399000,"value":834,"meta":{"tier":1}},{"time":1787264699000,"value":835,"meta":{"tier":1}},{"time":1787264999000,"value":836,"meta":{"tier":1}},{"time":1787265299000,"value":836,"meta":{"tier":1}},{"time":1787265599000,"value":837,"meta":{"tier":1}},{"time":1787265899000,"value":835,"meta":{"tier":1}},{"time":1787266199000,"value":835,"meta":{"tier":1}},{"time":1787266499000,"value":836,"meta":{"tier":1}},{"time":1787266799000,"value":836,"meta":{"tier":1}},{"time":1787267099000,"value":836,"meta":{"tier":1}},{"time":1787267399000,"value":837,"meta":{"tier":1}},{"time":1787267699000,"value":833,"meta":{"tier":1}},{"time":1787267999000,"value":832,"meta":{"tier":1}},{"time":1787268299000,"value":831,"meta":{"tier":1}},{"time":1787268599000,"value":832,"meta":{"tier":1}},{"time":1787268899000,"value":836,"meta":{"tier":1}},{"time":1787269199000,"value":837,"meta":{"tier":1}},{"time":1787269499000,"value":836,"meta":{"tier":1}},{"time":1787269799000,"value":834,"meta":{"tier":1}},{"time":1787270099000,"value":832,"meta":{"tier":1}},{"time":1787270399000,"value":832,"meta":{"tier":1}},{"time":1787270699000,"value":832,"meta":{"tier":1}},{"time":1787270999000,"value":831,"meta":{"tier":1}},{"time":1787271299000,"value":833,"meta":{"tier":1}},{"time":1787271599000,"value":833,"meta":{"tier":1}},{"time":1787271899000,"value":834,"meta":{"tier":1}},{"time":1787272199000,"value":835,"meta":{"tier":1}},{"time":1787272499000,"value":835,"meta":{"tier":1}},{"time":1787272799000,"value":835,"meta":{"tier":1}},{"time":1787273099000,"value":835,"meta":{"tier":1}},{"time":1787273399000,"value":835,"meta":{"tier":1}},{"time":1787273699000,"value":834,"meta":{"tier":1}},{"time":1787273999000,"value":835,"meta":{"tier":1}},{"time":1787274299000,"value":835,"meta":{"tier":1}},{"time":1787274599000,"value":836,"meta":{"tier":1}},{"time":1787274899000,"value":835,"meta":{"tier":1}},{"time":1787275199000,"value":835,"meta":{"tier":1}},{"time":1787275499000,"value":838,"meta":{"tier":1}},{"time":1787275799000,"value":840,"meta":{"tier":1}},{"time":1787276099000,"value":838,"meta":{"tier":1}},{"time":1787276399000,"value":838,"meta":{"tier":1}},{"time":1787276699000,"value":838,"meta":{"tier":1}},{"time":1787276999000,"value":838,"meta":{"tier":1}},{"time":1787277299000,"value":839,"meta":{"tier":1}},{"time":1787277599000,"value":837,"meta":{"tier":1}},{"time":1787277899000,"value":835,"meta":{"tier":1}},{"time":1787278199000,"value":830,"meta":{"tier":1}},{"time":1787278499000,"value":831,"meta":{"tier":1}},{"time":1787278799000,"value":832,"meta":{"tier":1}},{"time":1787279099000,"value":830,"meta":{"tier":1}},{"time":1787279399000,"value":829,"meta":{"tier":1}},{"time":1787279699000,"value":824,"meta":{"tier":1}},{"time":1787279999000,"value":824,"meta":{"tier":1}},{"time":1787280299000,"value":826,"meta":{"tier":1}},{"time":1787280599000,"value":826,"meta":{"tier":1}},{"time":1787280899000,"value":827,"meta":{"tier":1}},{"time":1787281199000,"value":825,"meta":{"tier":1}},{"time":1787281499000,"value":831,"meta":{"tier":1}},{"time":1787281799000,"value":831,"meta":{"tier":1}},{"time":1787282099000,"value":831,"meta":{"tier":1}},{"time":1787282399000,"value":830,"meta":{"tier":1}},{"time":1787282699000,"value":831,"meta":{"tier":1}},{"time":1787282999000,"value":830,"meta":{"tier":1}},{"time":1787283299000,"value":831,"meta":{"tier":1}},{"time":1787283599000,"value":832,"meta":{"tier":1}},{"time":1787283899000,"value":832,"meta":{"tier":1}},{"time":1787284199000,"value":833,"meta":{"tier":1}},{"time":1787284499000,"value":831,"meta":{"tier":1}},{"time":1787284799000,"value":831,"meta":{"tier":1}},{"time":1787285099000,"value":831,"meta":{"tier":1}},{"time":1787285399000,"value":834,"meta":{"tier":1}},{"time":1787285699000,"value":836,"meta":{"tier":1}},{"time":1787285999000,"value":836,"meta":{"tier":1}},{"time":1787286299000,"value":834,"meta":{"tier":1}},{"time":1787286599000,"value":836,"meta":{"tier":1}},{"time":1787286899000,"value":836,"meta":{"tier":1}},{"time":1787287199000,"value":835,"meta":{"tier":1}},{"time":1787287499000,"value":834,"meta":{"tier":1}},{"time":1787287799000,"value":837,"meta":{"tier":1}},{"time":1787288099000,"value":836,"meta":{"tier":1}},{"time":1787288399000,"value":832,"meta":{"tier":1}},{"time":1787288699000,"value":832,"meta":{"tier":1}},{"time":1787288999000,"value":833,"meta":{"tier":1}},{"time":1787289299000,"value":830,"meta":{"tier":1}},{"time":1787289599000,"value":829,"meta":{"tier":1}},{"time":1787289899000,"value":829,"meta":{"tier":1}},{"time":1787290199000,"value":828,"meta":{"tier":1}},{"time":1787290499000,"value":835,"meta":{"tier":1}},{"time":1787290799000,"value":835,"meta":{"tier":1}},{"time":1787291099000,"value":833,"meta":{"tier":1}},{"time":1787291399000,"value":834,"meta":{"tier":1}},{"time":1787291699000,"value":833,"meta":{"tier":1}},{"time":1787291999000,"value":833,"meta":{"tier":1}},{"time":1787292299000,"value":832,"meta":{"tier":1}},{"time":1787292599000,"value":834,"meta":{"tier":1}},{"time":1787292899000,"value":836,"meta":{"tier":1}},{"time":1787293199000,"value":836,"meta":{"tier":1}},{"time":1787293499000,"value":836,"meta":{"tier":1}},{"time":1787293799000,"value":835,"meta":{"tier":1}},{"time":1787294099000,"value":841,"meta":{"tier":1}},{"time":1787294399000,"value":842,"meta":{"tier":1}},{"time":1787294699000,"value":839,"meta":{"tier":1}},{"time":1787294999000,"value":840,"meta":{"tier":1}},{"time":1787295299000,"value":843,"meta":{"tier":1}},{"time":1787295599000,"value":843,"meta":{"tier":1}},{"time":1787295899000,"value":844,"meta":{"tier":1}},{"time":1787296199000,"value":844,"meta":{"tier":1}},{"time":1787296499000,"value":840,"meta":{"tier":1}},{"time":1787296799000,"value":839,"meta":{"tier":1}},{"time":1787297099000,"value":846,"meta":{"tier":1}},{"time":1787297399000,"value":846,"meta":{"tier":1}},{"time":1787297699000,"value":843,"meta":{"tier":1}},{"time":1787297999000,"value":843,"meta":{"tier":1}},{"time":1787298299000,"value":843,"meta":{"tier":1}},{"time":1787298599000,"value":843,"meta":{"tier":1}},{"time":1787298899000,"value":841,"meta":{"tier":1}},{"time":1787299199000,"value":839,"meta":{"tier":1}},{"time":1787299499000,"value":839,"meta":{"tier":1}},{"time":1787299799000,"value":839,"meta":{"tier":1}},{"time":1787300099000,"value":839,"meta":{"tier":1}},{"time":1787300399000,"value":841,"meta":{"tier":1}},{"time":1787300699000,"value":845,"meta":{"tier":1}},{"time":1787300999000,"value":845,"meta":{"tier":1}},{"time":1787301299000,"value":847,"meta":{"tier":1}},{"time":1787301599000,"value":847,"meta":{"tier":1}},{"time":1787301899000,"value":846,"meta":{"tier":1}},{"time":1787302199000,"value":846,"meta":{"tier":1}},{"time":1787302499000,"value":849,"meta":{"tier":1}},{"time":1787302799000,"value":847,"meta":{"tier":1}},{"time":1787303099000,"value":847,"meta":{"tier":1}},{"time":1787303399000,"value":847,"meta":{"tier":1}},{"time":1787303699000,"value":846,"meta":{"tier":1}},{"time":1787303999000,"value":845,"meta":{"tier":1}},{"time":1787304299000,"value":845,"meta":{"tier":1}},{"time":1787304599000,"value":843,"meta":{"tier":1}},{"time":1787304899000,"value":843,"meta":{"tier":1}},{"time":1787305199000,"value":843,"meta":{"tier":1}},{"time":1787305499000,"value":844,"meta":{"tier":1}},{"time":1787305799000,"value":846,"meta":{"tier":1}},{"time":1787306099000,"value":847,"meta":{"tier":1}},{"time":1787306399000,"value":845,"meta":{"tier":1}},{"time":1787306699000,"value":847,"meta":{"tier":1}},{"time":1787306999000,"value":845,"meta":{"tier":1}},{"time":1787307299000,"value":842,"meta":{"tier":1}},{"time":1787307599000,"value":843,"meta":{"tier":1}},{"time":1787307899000,"value":846,"meta":{"tier":1}},{"time":1787308199000,"value":842,"meta":{"tier":1}},{"time":1787308499000,"value":845,"meta":{"tier":1}},{"time":1787308799000,"value":848,"meta":{"tier":1}},{"time":1787309099000,"value":845,"meta":{"tier":1}},{"time":1787309399000,"value":845,"meta":{"tier":1}},{"time":1787309699000,"value":850,"meta":{"tier":1}},{"time":1787309999000,"value":848,"meta":{"tier":1}},{"time":1787310299000,"value":848,"meta":{"tier":1}},{"time":1787310599000,"value":848,"meta":{"tier":1}},{"time":1787310899000,"value":845,"meta":{"tier":1}},{"time":1787311199000,"value":845,"meta":{"tier":1}},{"time":1787311499000,"value":849,"meta":{"tier":1}},{"time":1787311799000,"value":847,"meta":{"tier":1}},{"time":1787312099000,"value":846,"meta":{"tier":1}},{"time":1787312399000,"value":847,"meta":{"tier":1}},{"time":1787312699000,"value":848,"meta":{"tier":1}},{"time":1787312999000,"value":848,"meta":{"tier":1}},{"time":1787313299000,"value":848,"meta":{"tier":1}},{"time":1787313599000,"value":843,"meta":{"tier":1}},{"time":1787313899000,"value":844,"meta":{"tier":1}},{"time":1787314199000,"value":844,"meta":{"tier":1}},{"time":1787314499000,"value":846,"meta":{"tier":1}},{"time":1787314799000,"value":846,"meta":{"tier":1}},{"time":1787315099000,"value":846,"meta":{"tier":1}},{"time":1787315399000,"value":845,"meta":{"tier":1}},{"time":1787315699000,"value":844,"meta":{"tier":1}},{"time":1787315999000,"value":844,"meta":{"tier":1}},{"time":1787316299000,"value":845,"meta":{"tier":1}},{"time":1787316599000,"value":847,"meta":{"tier":1}},{"time":1787316899000,"value":849,"meta":{"tier":1}},{"time":1787317199000,"value":839,"meta":{"tier":1}},{"time":1787317499000,"value":842,"meta":{"tier":1}},{"time":1787317799000,"value":844,"meta":{"tier":1}},{"time":1787318099000,"value":841,"meta":{"tier":1}},{"time":1787318399000,"value":841,"meta":{"tier":1}},{"time":1787318699000,"value":840,"meta":{"tier":1}},{"time":1787318999000,"value":838,"meta":{"tier":1}},{"time":1787319299000,"value":847,"meta":{"tier":1}},{"time":1787319599000,"value":846,"meta":{"tier":1}},{"time":1787319899000,"value":847,"meta":{"tier":1}},{"time":1787320199000,"value":848,"meta":{"tier":1}},{"time":1787320499000,"value":846,"meta":{"tier":1}},{"time":1787320799000,"value":845,"meta":{"tier":1}},{"time":1787321099000,"value":845,"meta":{"tier":1}},{"time":1787321399000,"value":845,"meta":{"tier":1}},{"time":1787321699000,"value":841,"meta":{"tier":1}},{"time":1787321999000,"value":843,"meta":{"tier":1}},{"time":1787322299000,"value":840,"meta":{"tier":1}},{"time":1787322599000,"value":841,"meta":{"tier":1}},{"time":1787322899000,"value":841,"meta":{"tier":1}},{"time":1787323199000,"value":839,"meta":{"tier":1}},{"time":1787323499000,"value":837,"meta":{"tier":1}},{"time":1787323799000,"value":840,"meta":{"tier":1}},{"time":1787324099000,"value":840,"meta":{"tier":1}},{"time":1787324399000,"value":839,"meta":{"tier":1}},{"time":1787324699000,"value":839,"meta":{"tier":1}},{"time":1787324999000,"value":840,"meta":{"tier":1}},{"time":1787325299000,"value":840,"meta":{"tier":1}},{"time":1787325599000,"value":839,"meta":{"tier":1}},{"time":1787325899000,"value":837,"meta":{"tier":1}},{"time":1787326199000,"value":837,"meta":{"tier":1}},{"time":1787326499000,"value":838,"meta":{"tier":1}},{"time":1787326799000,"value":838,"meta":{"tier":1}},{"time":1787327099000,"value":839,"meta":{"tier":1}},{"time":1787327399000,"value":838,"meta":{"tier":1}},{"time":1787327699000,"value":840,"meta":{"tier":1}},{"time":1787327999000,"value":839,"meta":{"tier":1}},{"time":1787328299000,"value":838,"meta":{"tier":1}},{"time":1787328599000,"value":838,"meta":{"tier":1}},{"time":1787328899000,"value":839,"meta":{"tier":1}},{"time":1787329199000,"value":839,"meta":{"tier":1}},{"time":1787329499000,"value":838,"meta":{"tier":1}},{"time":1787329799000,"value":838,"meta":{"tier":1}},{"time":1787330099000,"value":838,"meta":{"tier":1}},{"time":1787330399000,"value":838,"meta":{"tier":1}},{"time":1787330699000,"value":838,"meta":{"tier":1}},{"time":1787330999000,"value":837,"meta":{"tier":1}},{"time":1787331299000,"value":840,"meta":{"tier":1}},{"time":1787331599000,"value":840,"meta":{"tier":1}},{"time":1787331899000,"value":840,"meta":{"tier":1}},{"time":1787332199000,"value":840,"meta":{"tier":1}},{"time":1787332499000,"value":840,"meta":{"tier":1}},{"time":1787332799000,"value":841,"meta":{"tier":1}},{"time":1787333099000,"value":842,"meta":{"tier":1}},{"time":1787333399000,"value":841,"meta":{"tier":1}},{"time":1787333699000,"value":840,"meta":{"tier":1}},{"time":1787333999000,"value":839,"meta":{"tier":1}},{"time":1787334299000,"value":838,"meta":{"tier":1}},{"time":1787334599000,"value":839,"meta":{"tier":1}},{"time":1787334899000,"value":839,"meta":{"tier":1}},{"time":1787335199000,"value":839,"meta":{"tier":1}},{"time":1787335499000,"value":839,"meta":{"tier":1}},{"time":1787335799000,"value":839,"meta":{"tier":1}},{"time":1787336099000,"value":841,"meta":{"tier":1}},{"time":1787336399000,"value":841,"meta":{"tier":1}},{"time":1787336699000,"value":840,"meta":{"tier":1}},{"time":1787336999000,"value":842,"meta":{"tier":1}},{"time":1787337299000,"value":842,"meta":{"tier":1}},{"time":1787337599000,"value":841,"meta":{"tier":1}},{"time":1787337899000,"value":841,"meta":{"tier":1}},{"time":1787338199000,"value":841,"meta":{"tier":1}},{"time":1787338499000,"value":843,"meta":{"tier":1}},{"time":1787338799000,"value":843,"meta":{"tier":1}},{"time":1787339099000,"value":844,"meta":{"tier":1}},{"time":1787339399000,"value":842,"meta":{"tier":1}},{"time":1787339699000,"value":842,"meta":{"tier":1}},{"time":1787339999000,"value":841,"meta":{"tier":1}},{"time":1787340299000,"value":841,"meta":{"tier":1}},{"time":1787340599000,"value":841,"meta":{"tier":1}},{"time":1787340899000,"value":841,"meta":{"tier":1}},{"time":1787341199000,"value":843,"meta":{"tier":1}},{"time":1787341499000,"value":841,"meta":{"tier":1}},{"time":1787341799000,"value":841,"meta":{"tier":1}},{"time":1787342099000,"value":839,"meta":{"tier":1}},{"time":1787342399000,"value":839,"meta":{"tier":1}},{"time":1787342699000,"value":838,"meta":{"tier":1}},{"time":1787342999000,"value":840,"meta":{"tier":1}},{"time":1787343299000,"value":841,"meta":{"tier":1}},{"time":1787343599000,"value":841,"meta":{"tier":1}},{"time":1787343899000,"value":840,"meta":{"tier":1}},{"time":1787344199000,"value":840,"meta":{"tier":1}},{"time":1787344499000,"value":838,"meta":{"tier":1}},{"time":1787344799000,"value":840,"meta":{"tier":1}},{"time":1787345099000,"value":840,"meta":{"tier":1}},{"time":1787345399000,"value":840,"meta":{"tier":1}},{"time":1787345699000,"value":839,"meta":{"tier":1}},{"time":1787345999000,"value":839,"meta":{"tier":1}},{"time":1787346299000,"value":839,"meta":{"tier":1}},{"time":1787346599000,"value":838,"meta":{"tier":1}},{"time":1787346899000,"value":840,"meta":{"tier":1}},{"time":1787347199000,"value":841,"meta":{"tier":1}},{"time":1787347499000,"value":842,"meta":{"tier":1},"partial":true}]}]