[{"uuid":"xglpjxUCI","symbol":"LTH","ranks":[{"time":1782989700000,"value":2986,"meta":{"tier":3}},{"time":1782990000000,"value":2990,"meta":{"tier":3}},{"time":1782990300000,"value":2960,"meta":{"tier":3}},{"time":1782990600000,"value":2962,"meta":{"tier":3}},{"time":1782990900000,"value":2969,"meta":{"tier":3}},{"time":1782991200000,"value":2970,"meta":{"tier":3}},{"time":1782991500000,"value":2974,"meta":{"tier":3}},{"time":1782991800000,"value":2983,"meta":{"tier":3}},{"time":1782992100000,"value":2987,"meta":{"tier":3}},{"time":1782992400000,"value":2992,"meta":{"tier":3}},{"time":1782992700000,"meta":{}},{"time":1782993000000,"meta":{}},{"time":1782993300000,"meta":{}},{"time":1782993600000,"meta":{}},{"time":1782993900000,"value":2985,"meta":{"tier":3}},{"time":1782994200000,"value":2990,"meta":{"tier":3}},{"time":1782994500000,"value":2993,"meta":{"tier":3}},{"time":1782994800000,"value":2996,"meta":{"tier":3}},{"time":1782995100000,"meta":{}},{"time":1782995400000,"meta":{}},{"time":1782995700000,"meta":{}},{"time":1782996000000,"meta":{}},{"time":1782996300000,"meta":{}},{"time":1782996600000,"meta":{}},{"time":1782996900000,"meta":{}},{"time":1782997200000,"meta":{}},{"time":1782997500000,"meta":{}},{"time":1782997800000,"meta":{}},{"time":1782998100000,"meta":{}},{"time":1782998400000,"meta":{}},{"time":1782998700000,"value":2987,"meta":{"tier":3}},{"time":1782999000000,"value":2995,"meta":{"tier":3}},{"time":1782999300000,"value":2998,"meta":{"tier":3}},{"time":1782999600000,"meta":{}},{"time":1782999900000,"meta":{}},{"time":1783000200000,"meta":{}},{"time":1783000500000,"meta":{}},{"time":1783000800000,"meta":{}},{"time":1783001100000,"meta":{}},{"time":1783001400000,"meta":{}},{"time":1783001700000,"meta":{}},{"time":1783002000000,"meta":{}},{"time":1783002300000,"meta":{}},{"time":1783002600000,"meta":{}},{"time":1783002900000,"meta":{}},{"time":1783003200000,"meta":{}},{"time":1783003500000,"meta":{}},{"time":1783003800000,"meta":{}},{"time":1783004100000,"meta":{}},{"time":1783004400000,"meta":{}},{"time":1783004700000,"value":2986,"meta":{"tier":3}},{"time":1783005000000,"value":2993,"meta":{"tier":3}},{"time":1783005300000,"value":2995,"meta":{"tier":3}},{"time":1783005600000,"value":2996,"meta":{"tier":3}},{"time":1783005900000,"value":3000,"meta":{"tier":3}},{"time":1783006200000,"meta":{}},{"time":1783006500000,"meta":{}},{"time":1783006800000,"meta":{}},{"time":1783007100000,"meta":{}},{"time":1783007400000,"meta":{}},{"time":1783007700000,"meta":{}},{"time":1783008000000,"meta":{}},{"time":1783008300000,"meta":{}},{"time":1783008600000,"meta":{}},{"time":1783008900000,"meta":{}},{"time":1783009200000,"meta":{}},{"time":1783009500000,"meta":{}},{"time":1783009800000,"meta":{}},{"time":1783010100000,"meta":{}},{"time":1783010400000,"meta":{}},{"time":1783010700000,"meta":{}},{"time":1783011000000,"meta":{}},{"time":1783011300000,"meta":{}},{"time":1783011600000,"meta":{}},{"time":1783011900000,"meta":{}},{"time":1783012200000,"meta":{}},{"time":1783012500000,"meta":{}},{"time":1783012800000,"meta":{}},{"time":1783013100000,"meta":{}},{"time":1783013400000,"meta":{}},{"time":1783013700000,"meta":{}},{"time":1783014000000,"meta":{}},{"time":1783014300000,"meta":{}},{"time":1783014600000,"meta":{}},{"time":1783014900000,"meta":{}},{"time":1783015200000,"meta":{}},{"time":1783015500000,"meta":{}},{"time":1783015800000,"meta":{}},{"time":1783016100000,"meta":{}},{"time":1783016400000,"meta":{}},{"time":1783016700000,"meta":{}},{"time":1783017000000,"meta":{}},{"time":1783017300000,"meta":{}},{"time":1783017600000,"meta":{}},{"time":1783017900000,"meta":{}},{"time":1783018200000,"meta":{}},{"time":1783018500000,"meta":{}},{"time":1783018800000,"meta":{}},{"time":1783019100000,"value":2997,"meta":{"tier":3}},{"time":1783019400000,"value":2998,"meta":{"tier":3}},{"time":1783019700000,"value":2999,"meta":{"tier":3}},{"time":1783020000000,"value":3000,"meta":{"tier":3}},{"time":1783020300000,"meta":{}},{"time":1783020600000,"meta":{}},{"time":1783020900000,"meta":{}},{"time":1783021200000,"meta":{}},{"time":1783021500000,"meta":{}},{"time":1783021800000,"meta":{}},{"time":1783022100000,"meta":{}},{"time":1783022400000,"meta":{}},{"time":1783022700000,"value":2960,"meta":{"tier":3}},{"time":1783023000000,"value":2963,"meta":{"tier":3}},{"time":1783023300000,"value":2967,"meta":{"tier":3}},{"time":1783023600000,"value":2973,"meta":{"tier":3}},{"time":1783023900000,"value":2976,"meta":{"tier":3}},{"time":1783024200000,"value":2980,"meta":{"tier":3}},{"time":1783024500000,"value":2985,"meta":{"tier":3}},{"time":1783024800000,"value":2987,"meta":{"tier":3}},{"time":1783025100000,"value":2988,"meta":{"tier":3}},{"time":1783025400000,"value":2991,"meta":{"tier":3}},{"time":1783025700000,"value":2991,"meta":{"tier":3}},{"time":1783026000000,"value":2993,"meta":{"tier":3}},{"time":1783026300000,"value":2950,"meta":{"tier":3}},{"time":1783026600000,"value":2953,"meta":{"tier":3}},{"time":1783026900000,"value":2956,"meta":{"tier":3}},{"time":1783027200000,"value":2956,"meta":{"tier":3}},{"time":1783027500000,"value":2957,"meta":{"tier":3}},{"time":1783027800000,"value":2961,"meta":{"tier":3}},{"time":1783028100000,"value":2965,"meta":{"tier":3}},{"time":1783028400000,"value":2968,"meta":{"tier":3}},{"time":1783028700000,"value":2974,"meta":{"tier":3}},{"time":1783029000000,"value":2977,"meta":{"tier":3}},{"time":1783029300000,"value":2978,"meta":{"tier":3}},{"time":1783029600000,"value":2982,"meta":{"tier":3}},{"time":1783029900000,"value":2930,"meta":{"tier":3}},{"time":1783030200000,"value":2934,"meta":{"tier":3}},{"time":1783030500000,"value":2937,"meta":{"tier":3}},{"time":1783030800000,"value":2944,"meta":{"tier":3}},{"time":1783031100000,"value":2949,"meta":{"tier":3}},{"time":1783031400000,"value":2950,"meta":{"tier":3}},{"time":1783031700000,"value":2955,"meta":{"tier":3}},{"time":1783032000000,"value":2958,"meta":{"tier":3}},{"time":1783032300000,"value":2960,"meta":{"tier":3}},{"time":1783032600000,"value":2961,"meta":{"tier":3}},{"time":1783032900000,"value":2964,"meta":{"tier":3}},{"time":1783033200000,"value":2964,"meta":{"tier":3}},{"time":1783033500000,"value":2921,"meta":{"tier":3}},{"time":1783033800000,"value":2923,"meta":{"tier":3}},{"time":1783034100000,"value":2923,"meta":{"tier":3}},{"time":1783034400000,"value":2927,"meta":{"tier":3}},{"time":1783034700000,"value":2928,"meta":{"tier":3}},{"time":1783035000000,"value":2930,"meta":{"tier":3}},{"time":1783035300000,"value":2932,"meta":{"tier":3}},{"time":1783035600000,"value":2938,"meta":{"tier":3}},{"time":1783035900000,"value":2940,"meta":{"tier":3}},{"time":1783036200000,"value":2941,"meta":{"tier":3}},{"time":1783036500000,"value":2942,"meta":{"tier":3}},{"time":1783036800000,"value":2943,"meta":{"tier":3}},{"time":1783037100000,"value":2890,"meta":{"tier":3}},{"time":1783037400000,"value":2892,"meta":{"tier":3}},{"time":1783037700000,"value":2895,"meta":{"tier":3}},{"time":1783038000000,"value":2900,"meta":{"tier":3}},{"time":1783038300000,"value":2905,"meta":{"tier":3}},{"time":1783038600000,"value":2907,"meta":{"tier":3}},{"time":1783038900000,"value":2910,"meta":{"tier":3}},{"time":1783039200000,"value":2912,"meta":{"tier":3}},{"time":1783039500000,"value":2917,"meta":{"tier":3}},{"time":1783039800000,"value":2921,"meta":{"tier":3}},{"time":1783040100000,"value":2922,"meta":{"tier":3}},{"time":1783040400000,"value":2922,"meta":{"tier":3}},{"time":1783040700000,"value":2886,"meta":{"tier":3}},{"time":1783041000000,"value":2890,"meta":{"tier":3}},{"time":1783041300000,"value":2899,"meta":{"tier":3}},{"time":1783041600000,"value":2904,"meta":{"tier":3}},{"time":1783041900000,"value":2909,"meta":{"tier":3}},{"time":1783042200000,"value":2911,"meta":{"tier":3}},{"time":1783042500000,"value":2919,"meta":{"tier":3}},{"time":1783042800000,"value":2925,"meta":{"tier":3}},{"time":1783043100000,"value":2931,"meta":{"tier":3}},{"time":1783043400000,"value":2935,"meta":{"tier":3}},{"time":1783043700000,"value":2945,"meta":{"tier":3}},{"time":1783044000000,"value":2947,"meta":{"tier":3}},{"time":1783044300000,"value":2913,"meta":{"tier":3}},{"time":1783044600000,"value":2915,"meta":{"tier":3}},{"time":1783044900000,"value":2917,"meta":{"tier":3}},{"time":1783045200000,"value":2917,"meta":{"tier":3}},{"time":1783045500000,"value":2920,"meta":{"tier":3}},{"time":1783045800000,"value":2924,"meta":{"tier":3}},{"time":1783046100000,"value":2925,"meta":{"tier":3}},{"time":1783046400000,"value":2930,"meta":{"tier":3}},{"time":1783046700000,"value":2935,"meta":{"tier":3}},{"time":1783047000000,"value":2937,"meta":{"tier":3}},{"time":1783047300000,"value":2943,"meta":{"tier":3}},{"time":1783047600000,"value":2945,"meta":{"tier":3}},{"time":1783047900000,"value":2911,"meta":{"tier":3}},{"time":1783048200000,"value":2911,"meta":{"tier":3}},{"time":1783048500000,"value":2915,"meta":{"tier":3}},{"time":1783048800000,"value":2921,"meta":{"tier":3}},{"time":1783049100000,"value":2926,"meta":{"tier":3}},{"time":1783049400000,"value":2930,"meta":{"tier":3}},{"time":1783049700000,"value":2931,"meta":{"tier":3}},{"time":1783050000000,"value":2935,"meta":{"tier":3}},{"time":1783050300000,"value":2940,"meta":{"tier":3}},{"time":1783050600000,"value":2942,"meta":{"tier":3}},{"time":1783050900000,"value":2946,"meta":{"tier":3}},{"time":1783051200000,"value":2946,"meta":{"tier":3}},{"time":1783051500000,"value":2899,"meta":{"tier":3}},{"time":1783051800000,"value":2903,"meta":{"tier":3}},{"time":1783052100000,"value":2907,"meta":{"tier":3}},{"time":1783052400000,"value":2908,"meta":{"tier":3}},{"time":1783052700000,"value":2911,"meta":{"tier":3}},{"time":1783053000000,"value":2917,"meta":{"tier":3}},{"time":1783053300000,"value":2917,"meta":{"tier":3}},{"time":1783053600000,"value":2919,"meta":{"tier":3}},{"time":1783053900000,"value":2921,"meta":{"tier":3}},{"time":1783054200000,"value":2926,"meta":{"tier":3}},{"time":1783054500000,"value":2928,"meta":{"tier":3}},{"time":1783054800000,"value":2930,"meta":{"tier":3}},{"time":1783055100000,"value":2890,"meta":{"tier":3}},{"time":1783055400000,"value":2893,"meta":{"tier":3}},{"time":1783055700000,"value":2894,"meta":{"tier":3}},{"time":1783056000000,"value":2896,"meta":{"tier":3}},{"time":1783056300000,"value":2902,"meta":{"tier":3}},{"time":1783056600000,"value":2904,"meta":{"tier":3}},{"time":1783056900000,"value":2911,"meta":{"tier":3}},{"time":1783057200000,"value":2914,"meta":{"tier":3}},{"time":1783057500000,"value":2915,"meta":{"tier":3}},{"time":1783057800000,"value":2916,"meta":{"tier":3}},{"time":1783058100000,"value":2918,"meta":{"tier":3}},{"time":1783058400000,"value":2926,"meta":{"tier":3}},{"time":1783058700000,"value":2896,"meta":{"tier":3}},{"time":1783059000000,"value":2905,"meta":{"tier":3}},{"time":1783059300000,"value":2910,"meta":{"tier":3}},{"time":1783059600000,"value":2912,"meta":{"tier":3}},{"time":1783059900000,"value":2913,"meta":{"tier":3}},{"time":1783060200000,"value":2917,"meta":{"tier":3}},{"time":1783060500000,"value":2922,"meta":{"tier":3}},{"time":1783060800000,"value":2922,"meta":{"tier":3}},{"time":1783061100000,"value":2925,"meta":{"tier":3}},{"time":1783061400000,"value":2929,"meta":{"tier":3}},{"time":1783061700000,"value":2935,"meta":{"tier":3}},{"time":1783062000000,"value":2936,"meta":{"tier":3}},{"time":1783062300000,"value":2919,"meta":{"tier":3}},{"time":1783062600000,"value":2925,"meta":{"tier":3}},{"time":1783062900000,"value":2930,"meta":{"tier":3}},{"time":1783063200000,"value":2933,"meta":{"tier":3}},{"time":1783063500000,"value":2937,"meta":{"tier":3}},{"time":1783063800000,"value":2940,"meta":{"tier":3}},{"time":1783064100000,"value":2946,"meta":{"tier":3}},{"time":1783064400000,"value":2951,"meta":{"tier":3}},{"time":1783064700000,"value":2952,"meta":{"tier":3}},{"time":1783065000000,"value":2955,"meta":{"tier":3}},{"time":1783065300000,"value":2962,"meta":{"tier":3}},{"time":1783065600000,"value":2965,"meta":{"tier":3}},{"time":1783065900000,"value":2917,"meta":{"tier":3}},{"time":1783066200000,"value":2918,"meta":{"tier":3}},{"time":1783066500000,"value":2922,"meta":{"tier":3}},{"time":1783066800000,"value":2928,"meta":{"tier":3}},{"time":1783067100000,"value":2931,"meta":{"tier":3}},{"time":1783067400000,"value":2935,"meta":{"tier":3}},{"time":1783067700000,"value":2940,"meta":{"tier":3}},{"time":1783068000000,"value":2941,"meta":{"tier":3}},{"time":1783068300000,"value":2952,"meta":{"tier":3}},{"time":1783068600000,"value":2955,"meta":{"tier":3}},{"time":1783068900000,"value":2958,"meta":{"tier":3}},{"time":1783069200000,"value":2960,"meta":{"tier":3}},{"time":1783069500000,"value":2923,"meta":{"tier":3}},{"time":1783069800000,"value":2926,"meta":{"tier":3}},{"time":1783070100000,"value":2928,"meta":{"tier":3}},{"time":1783070400000,"value":2930,"meta":{"tier":3}},{"time":1783070700000,"value":2932,"meta":{"tier":3}},{"time":1783071000000,"value":2935,"meta":{"tier":3}},{"time":1783071300000,"value":2939,"meta":{"tier":3}},{"time":1783071600000,"value":2943,"meta":{"tier":3}},{"time":1783071900000,"value":2947,"meta":{"tier":3}},{"time":1783072200000,"value":2948,"meta":{"tier":3}},{"time":1783072500000,"value":2949,"meta":{"tier":3}},{"time":1783072800000,"value":2950,"meta":{"tier":3}},{"time":1783073100000,"value":2908,"meta":{"tier":3}},{"time":1783073400000,"value":2909,"meta":{"tier":3}},{"time":1783073700000,"value":2916,"meta":{"tier":3}},{"time":1783074000000,"value":2920,"meta":{"tier":3}},{"time":1783074300000,"value":2924,"meta":{"tier":3}},{"time":1783074600000,"value":2926,"meta":{"tier":3}},{"time":1783074900000,"value":2928,"meta":{"tier":3}},{"time":1783075200000,"value":2932,"meta":{"tier":3}},{"time":1783075500000,"value":2942,"meta":{"tier":3}},{"time":1783075800000,"value":2946,"meta":{"tier":3}}]}]