[{"uuid":"xr1XDYPNE","symbol":"XYM","ranks":[{"time":1783413300000,"value":1178,"meta":{"tier":2}},{"time":1783413600000,"value":1177,"meta":{"tier":2}},{"time":1783413900000,"value":1180,"meta":{"tier":2}},{"time":1783414200000,"value":1179,"meta":{"tier":2}},{"time":1783414500000,"value":1180,"meta":{"tier":2}},{"time":1783414800000,"value":1180,"meta":{"tier":2}},{"time":1783415100000,"value":1182,"meta":{"tier":2}},{"time":1783415400000,"value":1182,"meta":{"tier":2}},{"time":1783415700000,"value":1180,"meta":{"tier":2}},{"time":1783416000000,"value":1178,"meta":{"tier":2}},{"time":1783416300000,"value":1177,"meta":{"tier":2}},{"time":1783416600000,"value":1176,"meta":{"tier":2}},{"time":1783416900000,"value":1181,"meta":{"tier":2}},{"time":1783417200000,"value":1182,"meta":{"tier":2}},{"time":1783417500000,"value":1182,"meta":{"tier":2}},{"time":1783417800000,"value":1182,"meta":{"tier":2}},{"time":1783418100000,"value":1183,"meta":{"tier":2}},{"time":1783418400000,"value":1184,"meta":{"tier":2}},{"time":1783418700000,"value":1182,"meta":{"tier":2}},{"time":1783419000000,"value":1182,"meta":{"tier":2}},{"time":1783419300000,"value":1181,"meta":{"tier":2}},{"time":1783419600000,"value":1181,"meta":{"tier":2}},{"time":1783419900000,"value":1181,"meta":{"tier":2}},{"time":1783420200000,"value":1183,"meta":{"tier":2}},{"time":1783420500000,"value":1182,"meta":{"tier":2}},{"time":1783420800000,"value":1181,"meta":{"tier":2}},{"time":1783421100000,"value":1180,"meta":{"tier":2}},{"time":1783421400000,"value":1177,"meta":{"tier":2}},{"time":1783421700000,"value":1182,"meta":{"tier":2}},{"time":1783422000000,"value":1183,"meta":{"tier":2}},{"time":1783422300000,"value":1184,"meta":{"tier":2}},{"time":1783422600000,"value":1184,"meta":{"tier":2}},{"time":1783422900000,"value":1185,"meta":{"tier":2}},{"time":1783423200000,"value":1185,"meta":{"tier":2}},{"time":1783423500000,"value":1180,"meta":{"tier":2}},{"time":1783423800000,"value":1182,"meta":{"tier":2}},{"time":1783424100000,"value":1184,"meta":{"tier":2}},{"time":1783424400000,"value":1186,"meta":{"tier":2}},{"time":1783424700000,"value":1185,"meta":{"tier":2}},{"time":1783425000000,"value":1187,"meta":{"tier":2}},{"time":1783425300000,"value":1188,"meta":{"tier":2}},{"time":1783425600000,"value":1185,"meta":{"tier":2}},{"time":1783425900000,"value":1183,"meta":{"tier":2}},{"time":1783426200000,"value":1185,"meta":{"tier":2}},{"time":1783426500000,"value":1184,"meta":{"tier":2}},{"time":1783426800000,"value":1184,"meta":{"tier":2}},{"time":1783427100000,"value":1182,"meta":{"tier":2}},{"time":1783427400000,"value":1183,"meta":{"tier":2}},{"time":1783427700000,"value":1185,"meta":{"tier":2}},{"time":1783428000000,"value":1185,"meta":{"tier":2}},{"time":1783428300000,"value":1183,"meta":{"tier":2}},{"time":1783428600000,"value":1185,"meta":{"tier":2}},{"time":1783428900000,"value":1183,"meta":{"tier":2}},{"time":1783429200000,"value":1182,"meta":{"tier":2}},{"time":1783429500000,"value":1182,"meta":{"tier":2}},{"time":1783429800000,"value":1182,"meta":{"tier":2}},{"time":1783430100000,"value":1182,"meta":{"tier":2}},{"time":1783430400000,"value":1183,"meta":{"tier":2}},{"time":1783430700000,"value":1179,"meta":{"tier":2}},{"time":1783431000000,"value":1179,"meta":{"tier":2}},{"time":1783431300000,"value":1180,"meta":{"tier":2}},{"time":1783431600000,"value":1183,"meta":{"tier":2}},{"time":1783431900000,"value":1185,"meta":{"tier":2}},{"time":1783432200000,"value":1184,"meta":{"tier":2}},{"time":1783432500000,"value":1182,"meta":{"tier":2}},{"time":1783432800000,"value":1184,"meta":{"tier":2}},{"time":1783433100000,"value":1182,"meta":{"tier":2}},{"time":1783433400000,"value":1184,"meta":{"tier":2}},{"time":1783433700000,"value":1183,"meta":{"tier":2}},{"time":1783434000000,"value":1183,"meta":{"tier":2}},{"time":1783434300000,"value":1183,"meta":{"tier":2}},{"time":1783434600000,"value":1185,"meta":{"tier":2}},{"time":1783434900000,"value":1185,"meta":{"tier":2}},{"time":1783435200000,"value":1185,"meta":{"tier":2}},{"time":1783435500000,"value":1189,"meta":{"tier":2}},{"time":1783435800000,"value":1187,"meta":{"tier":2}},{"time":1783436100000,"value":1184,"meta":{"tier":2}},{"time":1783436400000,"value":1186,"meta":{"tier":2}},{"time":1783436700000,"value":1186,"meta":{"tier":2}},{"time":1783437000000,"value":1183,"meta":{"tier":2}},{"time":1783437300000,"value":1182,"meta":{"tier":2}},{"time":1783437600000,"value":1184,"meta":{"tier":2}},{"time":1783437900000,"value":1183,"meta":{"tier":2}},{"time":1783438200000,"value":1182,"meta":{"tier":2}},{"time":1783438500000,"value":1182,"meta":{"tier":2}},{"time":1783438800000,"value":1182,"meta":{"tier":2}},{"time":1783439100000,"value":1181,"meta":{"tier":2}},{"time":1783439400000,"value":1180,"meta":{"tier":2}},{"time":1783439700000,"value":1181,"meta":{"tier":2}},{"time":1783440000000,"value":1181,"meta":{"tier":2}},{"time":1783440300000,"value":1180,"meta":{"tier":2}},{"time":1783440600000,"value":1183,"meta":{"tier":2}},{"time":1783440900000,"value":1180,"meta":{"tier":2}},{"time":1783441200000,"value":1181,"meta":{"tier":2}},{"time":1783441500000,"value":1182,"meta":{"tier":2}},{"time":1783441800000,"value":1182,"meta":{"tier":2}},{"time":1783442100000,"value":1181,"meta":{"tier":2}},{"time":1783442400000,"value":1181,"meta":{"tier":2}},{"time":1783442700000,"value":1182,"meta":{"tier":2}},{"time":1783443000000,"value":1182,"meta":{"tier":2}},{"time":1783443300000,"value":1186,"meta":{"tier":2}},{"time":1783443600000,"value":1186,"meta":{"tier":2}},{"time":1783443900000,"value":1184,"meta":{"tier":2}},{"time":1783444200000,"value":1183,"meta":{"tier":2}},{"time":1783444500000,"value":1184,"meta":{"tier":2}},{"time":1783444800000,"value":1185,"meta":{"tier":2}},{"time":1783445100000,"value":1184,"meta":{"tier":2}},{"time":1783445400000,"value":1183,"meta":{"tier":2}},{"time":1783445700000,"value":1184,"meta":{"tier":2}},{"time":1783446000000,"value":1184,"meta":{"tier":2}},{"time":1783446300000,"value":1184,"meta":{"tier":2}},{"time":1783446600000,"value":1185,"meta":{"tier":2}},{"time":1783446900000,"value":1185,"meta":{"tier":2}},{"time":1783447200000,"value":1186,"meta":{"tier":2}},{"time":1783447500000,"value":1185,"meta":{"tier":2}},{"time":1783447800000,"value":1184,"meta":{"tier":2}},{"time":1783448100000,"value":1185,"meta":{"tier":2}},{"time":1783448400000,"value":1187,"meta":{"tier":2}},{"time":1783448700000,"value":1185,"meta":{"tier":2}},{"time":1783449000000,"value":1183,"meta":{"tier":2}},{"time":1783449300000,"value":1187,"meta":{"tier":2}},{"time":1783449600000,"value":1187,"meta":{"tier":2}},{"time":1783449900000,"value":1188,"meta":{"tier":2}},{"time":1783450200000,"value":1186,"meta":{"tier":2}},{"time":1783450500000,"value":1185,"meta":{"tier":2}},{"time":1783450800000,"value":1186,"meta":{"tier":2}},{"time":1783451100000,"value":1185,"meta":{"tier":2}},{"time":1783451400000,"value":1182,"meta":{"tier":2}},{"time":1783451700000,"value":1184,"meta":{"tier":2}},{"time":1783452000000,"value":1184,"meta":{"tier":2}},{"time":1783452300000,"value":1184,"meta":{"tier":2}},{"time":1783452600000,"value":1184,"meta":{"tier":2}},{"time":1783452900000,"value":1183,"meta":{"tier":2}},{"time":1783453200000,"value":1181,"meta":{"tier":2}},{"time":1783453500000,"value":1186,"meta":{"tier":2}},{"time":1783453800000,"value":1185,"meta":{"tier":2}},{"time":1783454100000,"value":1181,"meta":{"tier":2}},{"time":1783454400000,"value":1181,"meta":{"tier":2}},{"time":1783454700000,"value":1185,"meta":{"tier":2}},{"time":1783455000000,"value":1185,"meta":{"tier":2}},{"time":1783455300000,"value":1187,"meta":{"tier":2}},{"time":1783455600000,"value":1185,"meta":{"tier":2}},{"time":1783455900000,"value":1193,"meta":{"tier":2}},{"time":1783456200000,"value":1191,"meta":{"tier":2}},{"time":1783456500000,"value":1191,"meta":{"tier":2}},{"time":1783456800000,"value":1194,"meta":{"tier":2}},{"time":1783457100000,"value":1194,"meta":{"tier":2}},{"time":1783457400000,"value":1194,"meta":{"tier":2}},{"time":1783457700000,"value":1194,"meta":{"tier":2}},{"time":1783458000000,"value":1193,"meta":{"tier":2}},{"time":1783458300000,"value":1194,"meta":{"tier":2}},{"time":1783458600000,"value":1186,"meta":{"tier":2}},{"time":1783458900000,"value":1184,"meta":{"tier":2}},{"time":1783459200000,"value":1184,"meta":{"tier":2}},{"time":1783459500000,"value":1183,"meta":{"tier":2}},{"time":1783459800000,"value":1185,"meta":{"tier":2}},{"time":1783460100000,"value":1185,"meta":{"tier":2}},{"time":1783460400000,"value":1184,"meta":{"tier":2}},{"time":1783460700000,"value":1185,"meta":{"tier":2}},{"time":1783461000000,"value":1185,"meta":{"tier":2}},{"time":1783461300000,"value":1185,"meta":{"tier":2}},{"time":1783461600000,"value":1187,"meta":{"tier":2}},{"time":1783461900000,"value":1184,"meta":{"tier":2}},{"time":1783462200000,"value":1187,"meta":{"tier":2}},{"time":1783462500000,"value":1185,"meta":{"tier":2}},{"time":1783462800000,"value":1188,"meta":{"tier":2}},{"time":1783463100000,"value":1189,"meta":{"tier":2}},{"time":1783463400000,"value":1189,"meta":{"tier":2}},{"time":1783463700000,"value":1189,"meta":{"tier":2}},{"time":1783464000000,"value":1187,"meta":{"tier":2}},{"time":1783464300000,"value":1185,"meta":{"tier":2}},{"time":1783464600000,"value":1185,"meta":{"tier":2}},{"time":1783464900000,"value":1186,"meta":{"tier":2}},{"time":1783465200000,"value":1187,"meta":{"tier":2}},{"time":1783465500000,"value":1185,"meta":{"tier":2}},{"time":1783465800000,"value":1185,"meta":{"tier":2}},{"time":1783466100000,"value":1188,"meta":{"tier":2}},{"time":1783466400000,"value":1188,"meta":{"tier":2}},{"time":1783466700000,"value":1189,"meta":{"tier":2}},{"time":1783467000000,"value":1189,"meta":{"tier":2}},{"time":1783467300000,"value":1188,"meta":{"tier":2}},{"time":1783467600000,"value":1186,"meta":{"tier":2}},{"time":1783467900000,"value":1188,"meta":{"tier":2}},{"time":1783468200000,"value":1190,"meta":{"tier":2}},{"time":1783468500000,"value":1191,"meta":{"tier":2}},{"time":1783468800000,"value":1193,"meta":{"tier":2}},{"time":1783469100000,"value":1190,"meta":{"tier":2}},{"time":1783469400000,"value":1188,"meta":{"tier":2}},{"time":1783469700000,"value":1183,"meta":{"tier":2}},{"time":1783470000000,"value":1185,"meta":{"tier":2}},{"time":1783470300000,"value":1185,"meta":{"tier":2}},{"time":1783470600000,"value":1185,"meta":{"tier":2}},{"time":1783470900000,"value":1186,"meta":{"tier":2}},{"time":1783471200000,"value":1187,"meta":{"tier":2}},{"time":1783471500000,"value":1184,"meta":{"tier":2}},{"time":1783471800000,"value":1186,"meta":{"tier":2}},{"time":1783472100000,"value":1186,"meta":{"tier":2}},{"time":1783472400000,"value":1184,"meta":{"tier":2}},{"time":1783472700000,"value":1183,"meta":{"tier":2}},{"time":1783473000000,"value":1182,"meta":{"tier":2}},{"time":1783473300000,"value":1181,"meta":{"tier":2}},{"time":1783473600000,"value":1182,"meta":{"tier":2}},{"time":1783473900000,"value":1180,"meta":{"tier":2}},{"time":1783474200000,"value":1182,"meta":{"tier":2}},{"time":1783474500000,"value":1184,"meta":{"tier":2}},{"time":1783474800000,"value":1183,"meta":{"tier":2}},{"time":1783475100000,"value":1184,"meta":{"tier":2}},{"time":1783475400000,"value":1184,"meta":{"tier":2}},{"time":1783475700000,"value":1186,"meta":{"tier":2}},{"time":1783476000000,"value":1186,"meta":{"tier":2}},{"time":1783476300000,"value":1185,"meta":{"tier":2}},{"time":1783476600000,"value":1184,"meta":{"tier":2}},{"time":1783476900000,"value":1185,"meta":{"tier":2}},{"time":1783477200000,"value":1185,"meta":{"tier":2}},{"time":1783477500000,"value":1184,"meta":{"tier":2}},{"time":1783477800000,"value":1183,"meta":{"tier":2}},{"time":1783478100000,"value":1183,"meta":{"tier":2}},{"time":1783478400000,"value":1184,"meta":{"tier":2}},{"time":1783478700000,"value":1185,"meta":{"tier":2}},{"time":1783479000000,"value":1187,"meta":{"tier":2}},{"time":1783479300000,"value":1184,"meta":{"tier":2}},{"time":1783479600000,"value":1185,"meta":{"tier":2}},{"time":1783479900000,"value":1183,"meta":{"tier":2}},{"time":1783480200000,"value":1182,"meta":{"tier":2}},{"time":1783480500000,"value":1182,"meta":{"tier":2}},{"time":1783480800000,"value":1181,"meta":{"tier":2}},{"time":1783481100000,"value":1181,"meta":{"tier":2}},{"time":1783481400000,"value":1181,"meta":{"tier":2}},{"time":1783481700000,"value":1181,"meta":{"tier":2}},{"time":1783482000000,"value":1183,"meta":{"tier":2}},{"time":1783482300000,"value":1183,"meta":{"tier":2}},{"time":1783482600000,"value":1183,"meta":{"tier":2}},{"time":1783482900000,"value":1183,"meta":{"tier":2}},{"time":1783483200000,"value":1183,"meta":{"tier":2}},{"time":1783483500000,"value":1182,"meta":{"tier":2}},{"time":1783483800000,"value":1182,"meta":{"tier":2}},{"time":1783484100000,"value":1185,"meta":{"tier":2}},{"time":1783484400000,"value":1185,"meta":{"tier":2}},{"time":1783484700000,"value":1184,"meta":{"tier":2}},{"time":1783485000000,"value":1186,"meta":{"tier":2}},{"time":1783485300000,"value":1186,"meta":{"tier":2}},{"time":1783485600000,"value":1186,"meta":{"tier":2}},{"time":1783485900000,"value":1185,"meta":{"tier":2}},{"time":1783486200000,"value":1185,"meta":{"tier":2}},{"time":1783486500000,"value":1187,"meta":{"tier":2}},{"time":1783486800000,"value":1187,"meta":{"tier":2}},{"time":1783487100000,"value":1187,"meta":{"tier":2}},{"time":1783487400000,"value":1188,"meta":{"tier":2}},{"time":1783487700000,"value":1187,"meta":{"tier":2}},{"time":1783488000000,"value":1187,"meta":{"tier":2}},{"time":1783488300000,"value":1188,"meta":{"tier":2}},{"time":1783488600000,"value":1187,"meta":{"tier":2}},{"time":1783488900000,"value":1188,"meta":{"tier":2}},{"time":1783489200000,"value":1187,"meta":{"tier":2}},{"time":1783489500000,"value":1187,"meta":{"tier":2}},{"time":1783489800000,"value":1187,"meta":{"tier":2}},{"time":1783490100000,"value":1187,"meta":{"tier":2}},{"time":1783490400000,"value":1187,"meta":{"tier":2}},{"time":1783490700000,"value":1185,"meta":{"tier":2}},{"time":1783491000000,"value":1185,"meta":{"tier":2}},{"time":1783491300000,"value":1186,"meta":{"tier":2}},{"time":1783491600000,"value":1186,"meta":{"tier":2}},{"time":1783491900000,"value":1187,"meta":{"tier":2}},{"time":1783492200000,"value":1187,"meta":{"tier":2}},{"time":1783492500000,"value":1187,"meta":{"tier":2}},{"time":1783492800000,"value":1187,"meta":{"tier":2}},{"time":1783493100000,"value":1187,"meta":{"tier":2}},{"time":1783493400000,"value":1187,"meta":{"tier":2}},{"time":1783493700000,"value":1186,"meta":{"tier":2}},{"time":1783494000000,"value":1187,"meta":{"tier":2}},{"time":1783494300000,"value":1188,"meta":{"tier":2}},{"time":1783494600000,"value":1188,"meta":{"tier":2}},{"time":1783494900000,"value":1187,"meta":{"tier":2}},{"time":1783495200000,"value":1187,"meta":{"tier":2}},{"time":1783495500000,"value":1189,"meta":{"tier":2}},{"time":1783495800000,"value":1188,"meta":{"tier":2}},{"time":1783496100000,"value":1189,"meta":{"tier":2}},{"time":1783496400000,"value":1189,"meta":{"tier":2}},{"time":1783496700000,"value":1189,"meta":{"tier":2}},{"time":1783497000000,"value":1190,"meta":{"tier":2}},{"time":1783497300000,"value":1192,"meta":{"tier":2}},{"time":1783497600000,"value":1190,"meta":{"tier":2}},{"time":1783497900000,"value":1190,"meta":{"tier":2}},{"time":1783498200000,"value":1185,"meta":{"tier":2}},{"time":1783498500000,"value":1181,"meta":{"tier":2}},{"time":1783498800000,"value":1182,"meta":{"tier":2}},{"time":1783499100000,"value":1188,"meta":{"tier":2}},{"time":1783499400000,"value":1187,"meta":{"tier":2}},{"time":1783499647678,"value":1184,"meta":{"tier":2}}]}]