[{"uuid":"xuWM3E2dE","symbol":"DRC","ranks":[{"time":1785828599000,"value":2797,"meta":{"tier":3}},{"time":1785828899000,"value":2798,"meta":{"tier":3}},{"time":1785829199000,"value":2797,"meta":{"tier":3}},{"time":1785829499000,"value":2799,"meta":{"tier":3}},{"time":1785829799000,"value":2801,"meta":{"tier":3}},{"time":1785830099000,"value":2802,"meta":{"tier":3}},{"time":1785830399000,"value":2803,"meta":{"tier":3}},{"time":1785830699000,"value":2788,"meta":{"tier":3}},{"time":1785830999000,"value":2790,"meta":{"tier":3}},{"time":1785831299000,"value":2795,"meta":{"tier":3}},{"time":1785831599000,"value":2798,"meta":{"tier":3}},{"time":1785831899000,"value":2800,"meta":{"tier":3}},{"time":1785832199000,"value":2800,"meta":{"tier":3}},{"time":1785832499000,"value":2804,"meta":{"tier":3}},{"time":1785832799000,"value":2804,"meta":{"tier":3}},{"time":1785833099000,"value":2804,"meta":{"tier":3}},{"time":1785833399000,"value":2805,"meta":{"tier":3}},{"time":1785833699000,"value":2806,"meta":{"tier":3}},{"time":1785833999000,"value":2808,"meta":{"tier":3}},{"time":1785834299000,"value":2778,"meta":{"tier":3}},{"time":1785834599000,"value":2779,"meta":{"tier":3}},{"time":1785834899000,"value":2782,"meta":{"tier":3}},{"time":1785835199000,"value":2787,"meta":{"tier":3}},{"time":1785835499000,"value":2790,"meta":{"tier":3}},{"time":1785835799000,"value":2792,"meta":{"tier":3}},{"time":1785836099000,"value":2796,"meta":{"tier":3}},{"time":1785836399000,"value":2799,"meta":{"tier":3}},{"time":1785836699000,"value":2801,"meta":{"tier":3}},{"time":1785836999000,"value":2801,"meta":{"tier":3}},{"time":1785837299000,"value":2801,"meta":{"tier":3}},{"time":1785837599000,"value":2804,"meta":{"tier":3}},{"time":1785837899000,"value":2783,"meta":{"tier":3}},{"time":1785838199000,"value":2785,"meta":{"tier":3}},{"time":1785838499000,"value":2787,"meta":{"tier":3}},{"time":1785838799000,"value":2789,"meta":{"tier":3}},{"time":1785839099000,"value":2790,"meta":{"tier":3}},{"time":1785839399000,"value":2791,"meta":{"tier":3}},{"time":1785839699000,"value":2793,"meta":{"tier":3}},{"time":1785839999000,"value":2796,"meta":{"tier":3}},{"time":1785840299000,"value":2798,"meta":{"tier":3}},{"time":1785840599000,"value":2800,"meta":{"tier":3}},{"time":1785840899000,"value":2803,"meta":{"tier":3}},{"time":1785841199000,"value":2806,"meta":{"tier":3}},{"time":1785841499000,"value":2781,"meta":{"tier":3}},{"time":1785841799000,"value":2783,"meta":{"tier":3}},{"time":1785842099000,"value":2787,"meta":{"tier":3}},{"time":1785842399000,"value":2791,"meta":{"tier":3}},{"time":1785842699000,"value":2792,"meta":{"tier":3}},{"time":1785842999000,"value":2794,"meta":{"tier":3}},{"time":1785843299000,"value":2795,"meta":{"tier":3}},{"time":1785843599000,"value":2799,"meta":{"tier":3}},{"time":1785843899000,"value":2800,"meta":{"tier":3}},{"time":1785844199000,"value":2802,"meta":{"tier":3}},{"time":1785844499000,"value":2803,"meta":{"tier":3}},{"time":1785844799000,"value":2805,"meta":{"tier":3}},{"time":1785845099000,"value":2786,"meta":{"tier":3}},{"time":1785845399000,"value":2790,"meta":{"tier":3}},{"time":1785845699000,"value":2791,"meta":{"tier":3}},{"time":1785845999000,"value":2791,"meta":{"tier":3}},{"time":1785846299000,"value":2793,"meta":{"tier":3}},{"time":1785846599000,"value":2799,"meta":{"tier":3}},{"time":1785846899000,"value":2800,"meta":{"tier":3}},{"time":1785847199000,"value":2801,"meta":{"tier":3}},{"time":1785847499000,"value":2811,"meta":{"tier":3}},{"time":1785847799000,"value":2810,"meta":{"tier":3}},{"time":1785848099000,"value":2814,"meta":{"tier":3}},{"time":1785848399000,"value":2817,"meta":{"tier":3}},{"time":1785848699000,"value":2798,"meta":{"tier":3}},{"time":1785848999000,"value":2800,"meta":{"tier":3}},{"time":1785849299000,"value":2803,"meta":{"tier":3}},{"time":1785849599000,"value":2805,"meta":{"tier":3}},{"time":1785849899000,"value":2809,"meta":{"tier":3}},{"time":1785850199000,"value":2811,"meta":{"tier":3}},{"time":1785850499000,"value":2813,"meta":{"tier":3}},{"time":1785850799000,"value":2815,"meta":{"tier":3}},{"time":1785851099000,"value":2817,"meta":{"tier":3}},{"time":1785851399000,"value":2818,"meta":{"tier":3}},{"time":1785851699000,"value":2819,"meta":{"tier":3}},{"time":1785851999000,"value":2818,"meta":{"tier":3}},{"time":1785852299000,"value":2808,"meta":{"tier":3}},{"time":1785852599000,"value":2811,"meta":{"tier":3}},{"time":1785852899000,"value":2811,"meta":{"tier":3}},{"time":1785853199000,"value":2811,"meta":{"tier":3}},{"time":1785853499000,"value":2813,"meta":{"tier":3}},{"time":1785853799000,"value":2815,"meta":{"tier":3}},{"time":1785854099000,"value":2817,"meta":{"tier":3}},{"time":1785854399000,"value":2819,"meta":{"tier":3}},{"time":1785854699000,"value":2820,"meta":{"tier":3}},{"time":1785854999000,"value":2823,"meta":{"tier":3}},{"time":1785855299000,"value":2824,"meta":{"tier":3}},{"time":1785855599000,"value":2827,"meta":{"tier":3}},{"time":1785855899000,"value":2814,"meta":{"tier":3}},{"time":1785856199000,"value":2814,"meta":{"tier":3}},{"time":1785856499000,"value":2815,"meta":{"tier":3}},{"time":1785856799000,"value":2816,"meta":{"tier":3}},{"time":1785857099000,"value":2819,"meta":{"tier":3}},{"time":1785857399000,"value":2820,"meta":{"tier":3}},{"time":1785857699000,"value":2823,"meta":{"tier":3}},{"time":1785857999000,"value":2825,"meta":{"tier":3}},{"time":1785858299000,"value":2827,"meta":{"tier":3}},{"time":1785858599000,"value":2829,"meta":{"tier":3}},{"time":1785858899000,"value":2831,"meta":{"tier":3}},{"time":1785859199000,"value":2834,"meta":{"tier":3}},{"time":1785859499000,"value":2814,"meta":{"tier":3}},{"time":1785859799000,"value":2814,"meta":{"tier":3}},{"time":1785860099000,"value":2814,"meta":{"tier":3}},{"time":1785860399000,"value":2817,"meta":{"tier":3}},{"time":1785860699000,"value":2820,"meta":{"tier":3}},{"time":1785860999000,"value":2821,"meta":{"tier":3}},{"time":1785861299000,"value":2822,"meta":{"tier":3}},{"time":1785861599000,"value":2826,"meta":{"tier":3}},{"time":1785861899000,"value":2826,"meta":{"tier":3}},{"time":1785862199000,"value":2827,"meta":{"tier":3}},{"time":1785862499000,"value":2830,"meta":{"tier":3}},{"time":1785862799000,"value":2831,"meta":{"tier":3}},{"time":1785863099000,"value":2809,"meta":{"tier":3}},{"time":1785863399000,"value":2813,"meta":{"tier":3}},{"time":1785863699000,"value":2816,"meta":{"tier":3}},{"time":1785863999000,"value":2817,"meta":{"tier":3}},{"time":1785864299000,"value":2818,"meta":{"tier":3}},{"time":1785864599000,"value":2820,"meta":{"tier":3}},{"time":1785864899000,"value":2821,"meta":{"tier":3}},{"time":1785865199000,"value":2824,"meta":{"tier":3}},{"time":1785865499000,"value":2826,"meta":{"tier":3}},{"time":1785865799000,"value":2828,"meta":{"tier":3}},{"time":1785866099000,"value":2832,"meta":{"tier":3}},{"time":1785866399000,"value":2834,"meta":{"tier":3}},{"time":1785866699000,"value":2815,"meta":{"tier":3}},{"time":1785866999000,"value":2817,"meta":{"tier":3}},{"time":1785867299000,"value":2819,"meta":{"tier":3}},{"time":1785867599000,"value":2820,"meta":{"tier":3}},{"time":1785867899000,"value":2824,"meta":{"tier":3}},{"time":1785868199000,"value":2825,"meta":{"tier":3}},{"time":1785868499000,"value":2825,"meta":{"tier":3}},{"time":1785868799000,"value":2826,"meta":{"tier":3}},{"time":1785869099000,"value":2826,"meta":{"tier":3}},{"time":1785869399000,"value":2828,"meta":{"tier":3}},{"time":1785869699000,"value":2830,"meta":{"tier":3}},{"time":1785869999000,"value":2831,"meta":{"tier":3}},{"time":1785870299000,"value":2798,"meta":{"tier":3}},{"time":1785870599000,"value":2798,"meta":{"tier":3}},{"time":1785870899000,"value":2803,"meta":{"tier":3}},{"time":1785871199000,"value":2804,"meta":{"tier":3}},{"time":1785871499000,"value":2807,"meta":{"tier":3}},{"time":1785871799000,"value":2808,"meta":{"tier":3}},{"time":1785872099000,"value":2810,"meta":{"tier":3}},{"time":1785872399000,"value":2813,"meta":{"tier":3}},{"time":1785872699000,"value":2813,"meta":{"tier":3}},{"time":1785872999000,"value":2816,"meta":{"tier":3}},{"time":1785873299000,"value":2819,"meta":{"tier":3}},{"time":1785873599000,"value":2821,"meta":{"tier":3}},{"time":1785873899000,"value":2804,"meta":{"tier":3}},{"time":1785874199000,"value":2806,"meta":{"tier":3}},{"time":1785874499000,"value":2806,"meta":{"tier":3}},{"time":1785874799000,"value":2808,"meta":{"tier":3}},{"time":1785875099000,"value":2809,"meta":{"tier":3}},{"time":1785875399000,"value":2811,"meta":{"tier":3}},{"time":1785875699000,"value":2811,"meta":{"tier":3}},{"time":1785875999000,"value":2812,"meta":{"tier":3}},{"time":1785876299000,"value":2813,"meta":{"tier":3}},{"time":1785876599000,"value":2813,"meta":{"tier":3}},{"time":1785876899000,"value":2816,"meta":{"tier":3}},{"time":1785877199000,"value":2816,"meta":{"tier":3}},{"time":1785877499000,"value":2790,"meta":{"tier":3}},{"time":1785877799000,"value":2797,"meta":{"tier":3}},{"time":1785878099000,"value":2797,"meta":{"tier":3}},{"time":1785878399000,"value":2801,"meta":{"tier":3}},{"time":1785878699000,"value":2802,"meta":{"tier":3}},{"time":1785878999000,"value":2803,"meta":{"tier":3}},{"time":1785879299000,"value":2805,"meta":{"tier":3}},{"time":1785879599000,"value":2807,"meta":{"tier":3}},{"time":1785879899000,"value":2811,"meta":{"tier":3}},{"time":1785880199000,"value":2819,"meta":{"tier":3}},{"time":1785880499000,"value":2821,"meta":{"tier":3}},{"time":1785880799000,"value":2824,"meta":{"tier":3}},{"time":1785881099000,"value":2803,"meta":{"tier":3}},{"time":1785881399000,"value":2806,"meta":{"tier":3}},{"time":1785881699000,"value":2809,"meta":{"tier":3}},{"time":1785881999000,"value":2815,"meta":{"tier":3}},{"time":1785882299000,"value":2816,"meta":{"tier":3}},{"time":1785882599000,"value":2817,"meta":{"tier":3}},{"time":1785882899000,"value":2820,"meta":{"tier":3}},{"time":1785883199000,"value":2824,"meta":{"tier":3}},{"time":1785883499000,"value":2825,"meta":{"tier":3}},{"time":1785883799000,"value":2828,"meta":{"tier":3}},{"time":1785884099000,"value":2828,"meta":{"tier":3}},{"time":1785884399000,"value":2828,"meta":{"tier":3}},{"time":1785884699000,"value":2818,"meta":{"tier":3}},{"time":1785884999000,"value":2823,"meta":{"tier":3}},{"time":1785885299000,"value":2827,"meta":{"tier":3}},{"time":1785885599000,"value":2831,"meta":{"tier":3}},{"time":1785885899000,"value":2838,"meta":{"tier":3}},{"time":1785886199000,"value":2839,"meta":{"tier":3}},{"time":1785886499000,"value":2840,"meta":{"tier":3}},{"time":1785886799000,"value":2841,"meta":{"tier":3}},{"time":1785887099000,"value":2841,"meta":{"tier":3}},{"time":1785887399000,"value":2843,"meta":{"tier":3}},{"time":1785887699000,"value":2845,"meta":{"tier":3}},{"time":1785887999000,"value":2846,"meta":{"tier":3}},{"time":1785888299000,"value":2823,"meta":{"tier":3}},{"time":1785888599000,"value":2825,"meta":{"tier":3}},{"time":1785888899000,"value":2827,"meta":{"tier":3}},{"time":1785889199000,"value":2827,"meta":{"tier":3}},{"time":1785889499000,"value":2829,"meta":{"tier":3}},{"time":1785889799000,"value":2831,"meta":{"tier":3}},{"time":1785890099000,"value":2831,"meta":{"tier":3}},{"time":1785890399000,"value":2847,"meta":{"tier":3}},{"time":1785890699000,"value":2854,"meta":{"tier":3}},{"time":1785890999000,"value":2853,"meta":{"tier":3}},{"time":1785891299000,"value":2856,"meta":{"tier":3}},{"time":1785891599000,"value":2859,"meta":{"tier":3}},{"time":1785891899000,"value":2839,"meta":{"tier":3}},{"time":1785892199000,"value":2842,"meta":{"tier":3}},{"time":1785892499000,"value":2845,"meta":{"tier":3}},{"time":1785892799000,"value":2847,"meta":{"tier":3}},{"time":1785893099000,"value":2849,"meta":{"tier":3}},{"time":1785893399000,"value":2853,"meta":{"tier":3}},{"time":1785893699000,"value":2854,"meta":{"tier":3}},{"time":1785893999000,"value":2856,"meta":{"tier":3}},{"time":1785894299000,"value":2862,"meta":{"tier":3}},{"time":1785894599000,"value":2863,"meta":{"tier":3}},{"time":1785894899000,"value":2864,"meta":{"tier":3}},{"time":1785895199000,"value":2868,"meta":{"tier":3}},{"time":1785895499000,"value":2844,"meta":{"tier":3}},{"time":1785895799000,"value":2845,"meta":{"tier":3}},{"time":1785896099000,"value":2847,"meta":{"tier":3}},{"time":1785896399000,"value":2848,"meta":{"tier":3}},{"time":1785896699000,"value":2850,"meta":{"tier":3}},{"time":1785896999000,"value":2849,"meta":{"tier":3}},{"time":1785897299000,"value":2854,"meta":{"tier":3}},{"time":1785897599000,"value":2857,"meta":{"tier":3}},{"time":1785897899000,"value":2860,"meta":{"tier":3}},{"time":1785898199000,"value":2862,"meta":{"tier":3}},{"time":1785898499000,"value":2864,"meta":{"tier":3}},{"time":1785898799000,"value":2868,"meta":{"tier":3}},{"time":1785899099000,"value":2851,"meta":{"tier":3}},{"time":1785899399000,"value":2851,"meta":{"tier":3}},{"time":1785899699000,"value":2852,"meta":{"tier":3}},{"time":1785899999000,"value":2857,"meta":{"tier":3}},{"time":1785900299000,"value":2858,"meta":{"tier":3}},{"time":1785900599000,"value":2857,"meta":{"tier":3}},{"time":1785900899000,"value":2861,"meta":{"tier":3}},{"time":1785901199000,"value":2861,"meta":{"tier":3}},{"time":1785901499000,"value":2862,"meta":{"tier":3}},{"time":1785901799000,"value":2863,"meta":{"tier":3}},{"time":1785902099000,"value":2867,"meta":{"tier":3}},{"time":1785902399000,"value":2871,"meta":{"tier":3}},{"time":1785902699000,"value":2845,"meta":{"tier":3}},{"time":1785902999000,"value":2848,"meta":{"tier":3}},{"time":1785903299000,"value":2851,"meta":{"tier":3}},{"time":1785903599000,"value":2852,"meta":{"tier":3}},{"time":1785903899000,"value":2854,"meta":{"tier":3}},{"time":1785904199000,"value":2858,"meta":{"tier":3}},{"time":1785904499000,"value":2861,"meta":{"tier":3}},{"time":1785904799000,"value":2863,"meta":{"tier":3}},{"time":1785905099000,"value":2865,"meta":{"tier":3}},{"time":1785905399000,"value":2865,"meta":{"tier":3}},{"time":1785905699000,"value":2867,"meta":{"tier":3}},{"time":1785905999000,"value":2868,"meta":{"tier":3}},{"time":1785906299000,"value":2843,"meta":{"tier":3}},{"time":1785906599000,"value":2844,"meta":{"tier":3}},{"time":1785906899000,"value":2845,"meta":{"tier":3}},{"time":1785907199000,"value":2918,"meta":{"tier":3}},{"time":1785907499000,"value":2921,"meta":{"tier":3}},{"time":1785907799000,"value":2924,"meta":{"tier":3}},{"time":1785908099000,"value":2928,"meta":{"tier":3}},{"time":1785908399000,"value":2930,"meta":{"tier":3}},{"time":1785908699000,"value":2932,"meta":{"tier":3}},{"time":1785908999000,"value":2930,"meta":{"tier":3}},{"time":1785909299000,"value":2929,"meta":{"tier":3}},{"time":1785909599000,"value":2930,"meta":{"tier":3}},{"time":1785909899000,"value":2896,"meta":{"tier":3}},{"time":1785910199000,"value":2900,"meta":{"tier":3}},{"time":1785910499000,"value":2900,"meta":{"tier":3}},{"time":1785910799000,"value":2903,"meta":{"tier":3}},{"time":1785911099000,"value":2904,"meta":{"tier":3}},{"time":1785911399000,"value":2906,"meta":{"tier":3}},{"time":1785911699000,"value":2908,"meta":{"tier":3}},{"time":1785911999000,"value":2914,"meta":{"tier":3}},{"time":1785912299000,"value":2916,"meta":{"tier":3}},{"time":1785912599000,"value":2916,"meta":{"tier":3}},{"time":1785912899000,"value":2918,"meta":{"tier":3}},{"time":1785913199000,"value":2917,"meta":{"tier":3}},{"time":1785913499000,"value":2890,"meta":{"tier":3}},{"time":1785913799000,"value":2890,"meta":{"tier":3}},{"time":1785914099000,"value":2889,"meta":{"tier":3}},{"time":1785914399000,"value":2893,"meta":{"tier":3}}]}]