[{"uuid":"xvGgj15BQ","symbol":"FEG","ranks":[{"time":1784242500000,"meta":{}},{"time":1784242800000,"meta":{}},{"time":1784243100000,"meta":{}},{"time":1784243400000,"meta":{}},{"time":1784243700000,"meta":{}},{"time":1784244000000,"meta":{}},{"time":1784244300000,"meta":{}},{"time":1784244600000,"meta":{}},{"time":1784244900000,"meta":{}},{"time":1784245200000,"meta":{}},{"time":1784245500000,"meta":{}},{"time":1784245800000,"meta":{}},{"time":1784246100000,"meta":{}},{"time":1784246400000,"meta":{}},{"time":1784246700000,"meta":{}},{"time":1784247000000,"meta":{}},{"time":1784247300000,"meta":{}},{"time":1784247600000,"meta":{}},{"time":1784247900000,"meta":{}},{"time":1784248200000,"meta":{}},{"time":1784248500000,"meta":{}},{"time":1784248800000,"meta":{}},{"time":1784249100000,"meta":{}},{"time":1784249400000,"meta":{}},{"time":1784249700000,"meta":{}},{"time":1784250000000,"meta":{}},{"time":1784250300000,"meta":{}},{"time":1784250600000,"meta":{}},{"time":1784250900000,"meta":{}},{"time":1784251200000,"meta":{}},{"time":1784251500000,"meta":{}},{"time":1784251800000,"meta":{}},{"time":1784252100000,"meta":{}},{"time":1784252400000,"meta":{}},{"time":1784252700000,"meta":{}},{"time":1784253000000,"meta":{}},{"time":1784253300000,"meta":{}},{"time":1784253600000,"meta":{}},{"time":1784253900000,"meta":{}},{"time":1784254200000,"meta":{}},{"time":1784254500000,"meta":{}},{"time":1784254800000,"meta":{}},{"time":1784255100000,"meta":{}},{"time":1784255400000,"meta":{}},{"time":1784255700000,"meta":{}},{"time":1784256000000,"meta":{}},{"time":1784256300000,"meta":{}},{"time":1784256600000,"meta":{}},{"time":1784256900000,"meta":{}},{"time":1784257200000,"meta":{}},{"time":1784257500000,"meta":{}},{"time":1784257800000,"meta":{}},{"time":1784258100000,"meta":{}},{"time":1784258400000,"meta":{}},{"time":1784258700000,"meta":{}},{"time":1784259000000,"meta":{}},{"time":1784259300000,"meta":{}},{"time":1784259600000,"meta":{}},{"time":1784259900000,"meta":{}},{"time":1784260200000,"meta":{}},{"time":1784260500000,"meta":{}},{"time":1784260800000,"meta":{}},{"time":1784261100000,"meta":{}},{"time":1784261400000,"meta":{}},{"time":1784261700000,"meta":{}},{"time":1784262000000,"meta":{}},{"time":1784262300000,"meta":{}},{"time":1784262600000,"meta":{}},{"time":1784262900000,"meta":{}},{"time":1784263200000,"meta":{}},{"time":1784263500000,"meta":{}},{"time":1784263800000,"meta":{}},{"time":1784264100000,"meta":{}},{"time":1784264400000,"meta":{}},{"time":1784264700000,"meta":{}},{"time":1784265000000,"meta":{}},{"time":1784265300000,"meta":{}},{"time":1784265600000,"meta":{}},{"time":1784265900000,"meta":{}},{"time":1784266200000,"meta":{}},{"time":1784266500000,"meta":{}},{"time":1784266800000,"meta":{}},{"time":1784267100000,"meta":{}},{"time":1784267400000,"meta":{}},{"time":1784267700000,"meta":{}},{"time":1784268000000,"meta":{}},{"time":1784268300000,"meta":{}},{"time":1784268600000,"meta":{}},{"time":1784268900000,"meta":{}},{"time":1784269200000,"meta":{}},{"time":1784269500000,"meta":{}},{"time":1784269800000,"meta":{}},{"time":1784270100000,"meta":{}},{"time":1784270400000,"meta":{}},{"time":1784270700000,"meta":{}},{"time":1784271000000,"meta":{}},{"time":1784271300000,"meta":{}},{"time":1784271600000,"meta":{}},{"time":1784271900000,"meta":{}},{"time":1784272200000,"meta":{}},{"time":1784272500000,"meta":{}},{"time":1784272800000,"meta":{}},{"time":1784273100000,"meta":{}},{"time":1784273400000,"meta":{}},{"time":1784273700000,"meta":{}},{"time":1784274000000,"meta":{}},{"time":1784274300000,"meta":{}},{"time":1784274600000,"meta":{}},{"time":1784274900000,"meta":{}},{"time":1784275200000,"meta":{}},{"time":1784275500000,"meta":{}},{"time":1784275800000,"meta":{}},{"time":1784276100000,"meta":{}},{"time":1784276400000,"meta":{}},{"time":1784276700000,"meta":{}},{"time":1784277000000,"meta":{}},{"time":1784277300000,"meta":{}},{"time":1784277600000,"meta":{}},{"time":1784277900000,"meta":{}},{"time":1784278200000,"meta":{}},{"time":1784278500000,"meta":{}},{"time":1784278800000,"meta":{}},{"time":1784279100000,"meta":{}},{"time":1784279400000,"meta":{}},{"time":1784279700000,"meta":{}},{"time":1784280000000,"meta":{}},{"time":1784280300000,"meta":{}},{"time":1784280600000,"meta":{}},{"time":1784280900000,"meta":{}},{"time":1784281200000,"meta":{}},{"time":1784281500000,"meta":{}},{"time":1784281800000,"meta":{}},{"time":1784282100000,"meta":{}},{"time":1784282400000,"meta":{}},{"time":1784282700000,"meta":{}},{"time":1784283000000,"meta":{}},{"time":1784283300000,"meta":{}},{"time":1784283600000,"meta":{}},{"time":1784283900000,"meta":{}},{"time":1784284200000,"meta":{}},{"time":1784284500000,"meta":{}},{"time":1784284800000,"meta":{}},{"time":1784285100000,"meta":{}},{"time":1784285400000,"meta":{}},{"time":1784285700000,"meta":{}},{"time":1784286000000,"meta":{}},{"time":1784286300000,"meta":{}},{"time":1784286600000,"meta":{}},{"time":1784286900000,"meta":{}},{"time":1784287200000,"meta":{}},{"time":1784287500000,"meta":{}},{"time":1784287800000,"value":1378,"meta":{"tier":2}},{"time":1784288100000,"value":1378,"meta":{"tier":2}},{"time":1784288400000,"value":1379,"meta":{"tier":2}},{"time":1784288700000,"value":1377,"meta":{"tier":2}},{"time":1784289000000,"value":1377,"meta":{"tier":2}},{"time":1784289300000,"value":1374,"meta":{"tier":2}},{"time":1784289600000,"value":1374,"meta":{"tier":2}},{"time":1784289900000,"value":1370,"meta":{"tier":2}},{"time":1784290200000,"value":1371,"meta":{"tier":2}},{"time":1784290500000,"value":1371,"meta":{"tier":2}},{"time":1784290800000,"value":1370,"meta":{"tier":2}},{"time":1784291100000,"value":1371,"meta":{"tier":2}},{"time":1784291400000,"value":1373,"meta":{"tier":2}},{"time":1784291700000,"value":1373,"meta":{"tier":2}},{"time":1784292000000,"value":1372,"meta":{"tier":2}},{"time":1784292300000,"value":1373,"meta":{"tier":2}},{"time":1784292600000,"value":1373,"meta":{"tier":2}},{"time":1784292900000,"value":1372,"meta":{"tier":2}},{"time":1784293200000,"value":1371,"meta":{"tier":2}},{"time":1784293500000,"value":1369,"meta":{"tier":2}},{"time":1784293800000,"value":1655,"meta":{"tier":2}},{"time":1784294100000,"value":1657,"meta":{"tier":2}},{"time":1784294400000,"value":1656,"meta":{"tier":2}},{"time":1784294700000,"value":1656,"meta":{"tier":2}},{"time":1784295000000,"value":1656,"meta":{"tier":2}},{"time":1784295300000,"value":1653,"meta":{"tier":2}},{"time":1784295600000,"value":1651,"meta":{"tier":2}},{"time":1784295900000,"value":1790,"meta":{"tier":2}},{"time":1784296200000,"value":1793,"meta":{"tier":2}},{"time":1784296500000,"value":1793,"meta":{"tier":2}},{"time":1784296800000,"value":1793,"meta":{"tier":2}},{"time":1784297100000,"value":1789,"meta":{"tier":2}},{"time":1784297400000,"value":1789,"meta":{"tier":2}},{"time":1784297700000,"value":1789,"meta":{"tier":2}},{"time":1784298000000,"value":1789,"meta":{"tier":2}},{"time":1784298300000,"value":1789,"meta":{"tier":2}},{"time":1784298600000,"value":1791,"meta":{"tier":2}},{"time":1784298900000,"value":1791,"meta":{"tier":2}},{"time":1784299200000,"value":1793,"meta":{"tier":2}},{"time":1784299500000,"value":1795,"meta":{"tier":2}},{"time":1784299800000,"value":1797,"meta":{"tier":2}},{"time":1784300100000,"value":1797,"meta":{"tier":2}},{"time":1784300400000,"value":1798,"meta":{"tier":2}},{"time":1784300700000,"value":1794,"meta":{"tier":2}},{"time":1784301000000,"value":1792,"meta":{"tier":2}},{"time":1784301300000,"value":1791,"meta":{"tier":2}},{"time":1784301600000,"value":1791,"meta":{"tier":2}},{"time":1784301900000,"value":1791,"meta":{"tier":2}},{"time":1784302200000,"value":1791,"meta":{"tier":2}},{"time":1784302500000,"value":1792,"meta":{"tier":2}},{"time":1784302800000,"value":1794,"meta":{"tier":2}},{"time":1784303100000,"value":1794,"meta":{"tier":2}},{"time":1784303400000,"value":1793,"meta":{"tier":2}},{"time":1784303700000,"value":1795,"meta":{"tier":2}},{"time":1784304000000,"value":1378,"meta":{"tier":2}},{"time":1784304300000,"value":1377,"meta":{"tier":2}},{"time":1784304600000,"value":1377,"meta":{"tier":2}},{"time":1784304900000,"value":1375,"meta":{"tier":2}},{"time":1784305200000,"value":1375,"meta":{"tier":2}},{"time":1784305500000,"value":1374,"meta":{"tier":2}},{"time":1784305800000,"value":1375,"meta":{"tier":2}},{"time":1784306100000,"value":1373,"meta":{"tier":2}},{"time":1784306400000,"value":1559,"meta":{"tier":2}},{"time":1784306700000,"value":1558,"meta":{"tier":2}},{"time":1784307000000,"value":1556,"meta":{"tier":2}},{"time":1784307300000,"value":1550,"meta":{"tier":2}},{"time":1784307600000,"value":1551,"meta":{"tier":2}},{"time":1784307900000,"value":1548,"meta":{"tier":2}},{"time":1784308200000,"value":1547,"meta":{"tier":2}},{"time":1784308500000,"value":1547,"meta":{"tier":2}},{"time":1784308800000,"value":1550,"meta":{"tier":2}},{"time":1784309100000,"value":1551,"meta":{"tier":2}},{"time":1784309400000,"value":1552,"meta":{"tier":2}},{"time":1784309700000,"value":1555,"meta":{"tier":2}},{"time":1784310000000,"value":1555,"meta":{"tier":2}},{"time":1784310300000,"value":1557,"meta":{"tier":2}},{"time":1784310600000,"value":1559,"meta":{"tier":2}},{"time":1784310900000,"value":1558,"meta":{"tier":2}},{"time":1784311200000,"value":1558,"meta":{"tier":2}},{"time":1784311500000,"value":1556,"meta":{"tier":2}},{"time":1784311800000,"value":1557,"meta":{"tier":2}},{"time":1784312100000,"value":1557,"meta":{"tier":2}},{"time":1784312400000,"value":1557,"meta":{"tier":2}},{"time":1784312700000,"value":1556,"meta":{"tier":2}},{"time":1784313000000,"value":1557,"meta":{"tier":2}},{"time":1784313300000,"value":1557,"meta":{"tier":2}},{"time":1784313600000,"value":1555,"meta":{"tier":2}},{"time":1784313900000,"value":1554,"meta":{"tier":2}},{"time":1784314200000,"value":1554,"meta":{"tier":2}},{"time":1784314500000,"value":1556,"meta":{"tier":2}},{"time":1784314800000,"value":1553,"meta":{"tier":2}},{"time":1784315100000,"value":1551,"meta":{"tier":2}},{"time":1784315400000,"value":1551,"meta":{"tier":2}},{"time":1784315700000,"value":1551,"meta":{"tier":2}},{"time":1784316000000,"value":1553,"meta":{"tier":2}},{"time":1784316300000,"value":1552,"meta":{"tier":2}},{"time":1784316600000,"value":1552,"meta":{"tier":2}},{"time":1784316900000,"value":1553,"meta":{"tier":2}},{"time":1784317200000,"value":1553,"meta":{"tier":2}},{"time":1784317500000,"value":1553,"meta":{"tier":2}},{"time":1784317800000,"value":1553,"meta":{"tier":2}},{"time":1784318100000,"value":1553,"meta":{"tier":2}},{"time":1784318400000,"value":1553,"meta":{"tier":2}},{"time":1784318700000,"value":1545,"meta":{"tier":2}},{"time":1784319000000,"value":1546,"meta":{"tier":2}},{"time":1784319300000,"value":1545,"meta":{"tier":2}},{"time":1784319600000,"value":1544,"meta":{"tier":2}},{"time":1784319900000,"value":1544,"meta":{"tier":2}},{"time":1784320200000,"value":2166,"meta":{"tier":2}},{"time":1784320500000,"value":2166,"meta":{"tier":2}},{"time":1784320800000,"value":2166,"meta":{"tier":2}},{"time":1784321100000,"value":2172,"meta":{"tier":2}},{"time":1784321400000,"value":2173,"meta":{"tier":2}},{"time":1784321700000,"value":2173,"meta":{"tier":2}},{"time":1784322000000,"value":2175,"meta":{"tier":2}},{"time":1784322300000,"value":2164,"meta":{"tier":2}},{"time":1784322600000,"value":2165,"meta":{"tier":2}},{"time":1784322900000,"value":2164,"meta":{"tier":2}},{"time":1784323200000,"value":2162,"meta":{"tier":2}},{"time":1784323500000,"value":2161,"meta":{"tier":2}},{"time":1784323800000,"value":2160,"meta":{"tier":2}},{"time":1784324100000,"value":2160,"meta":{"tier":2}},{"time":1784324400000,"value":2159,"meta":{"tier":2}},{"time":1784324700000,"value":2159,"meta":{"tier":2}},{"time":1784325000000,"value":2160,"meta":{"tier":2}},{"time":1784325300000,"value":2161,"meta":{"tier":2}},{"time":1784325600000,"value":2163,"meta":{"tier":2}},{"time":1784325900000,"value":2148,"meta":{"tier":2}},{"time":1784326200000,"value":2149,"meta":{"tier":2}},{"time":1784326500000,"value":2147,"meta":{"tier":3}},{"time":1784326800000,"meta":{}},{"time":1784327100000,"meta":{}},{"time":1784327400000,"meta":{}},{"time":1784327700000,"meta":{}},{"time":1784328000000,"meta":{}},{"time":1784328300000,"meta":{}},{"time":1784328599702,"value":2178,"meta":{"tier":2}}]}]