[{"uuid":"xxGlCrSJNj_R","symbol":"GUARD","ranks":[{"time":1786213199000,"meta":{}},{"time":1786213499000,"meta":{}},{"time":1786213799000,"meta":{}},{"time":1786214099000,"meta":{}},{"time":1786214399000,"meta":{}},{"time":1786214699000,"meta":{}},{"time":1786214999000,"meta":{}},{"time":1786215299000,"meta":{}},{"time":1786215599000,"meta":{}},{"time":1786215899000,"meta":{}},{"time":1786216199000,"meta":{}},{"time":1786216499000,"meta":{}},{"time":1786216799000,"meta":{}},{"time":1786217099000,"meta":{}},{"time":1786217399000,"meta":{}},{"time":1786217699000,"meta":{}},{"time":1786217999000,"meta":{}},{"time":1786218299000,"meta":{}},{"time":1786218599000,"meta":{}},{"time":1786218899000,"meta":{}},{"time":1786219199000,"meta":{}},{"time":1786219499000,"meta":{}},{"time":1786219799000,"meta":{}},{"time":1786220099000,"meta":{}},{"time":1786220399000,"meta":{}},{"time":1786220699000,"meta":{}},{"time":1786220999000,"meta":{}},{"time":1786221299000,"meta":{}},{"time":1786221599000,"meta":{}},{"time":1786221899000,"meta":{}},{"time":1786222199000,"meta":{}},{"time":1786222499000,"meta":{}},{"time":1786222799000,"meta":{}},{"time":1786223099000,"meta":{}},{"time":1786223399000,"meta":{}},{"time":1786223699000,"meta":{}},{"time":1786223999000,"meta":{}},{"time":1786224299000,"meta":{}},{"time":1786224599000,"meta":{}},{"time":1786224899000,"meta":{}},{"time":1786225199000,"meta":{}},{"time":1786225499000,"meta":{}},{"time":1786225799000,"meta":{}},{"time":1786226099000,"meta":{}},{"time":1786226399000,"meta":{}},{"time":1786226699000,"meta":{}},{"time":1786226999000,"meta":{}},{"time":1786227299000,"meta":{}},{"time":1786227599000,"meta":{}},{"time":1786227899000,"meta":{}},{"time":1786228199000,"meta":{}},{"time":1786228499000,"meta":{}},{"time":1786228799000,"meta":{}},{"time":1786229099000,"meta":{}},{"time":1786229399000,"meta":{}},{"time":1786229699000,"meta":{}},{"time":1786229999000,"meta":{}},{"time":1786230299000,"meta":{}},{"time":1786230599000,"meta":{}},{"time":1786230899000,"meta":{}},{"time":1786231199000,"meta":{}},{"time":1786231499000,"meta":{}},{"time":1786231799000,"meta":{}},{"time":1786232099000,"meta":{}},{"time":1786232399000,"meta":{}},{"time":1786232699000,"meta":{}},{"time":1786232999000,"meta":{}},{"time":1786233299000,"meta":{}},{"time":1786233599000,"meta":{}},{"time":1786233899000,"meta":{}},{"time":1786234199000,"meta":{}},{"time":1786234499000,"meta":{}},{"time":1786234799000,"meta":{}},{"time":1786235099000,"meta":{}},{"time":1786235399000,"meta":{}},{"time":1786235699000,"meta":{}},{"time":1786235999000,"meta":{}},{"time":1786236299000,"meta":{}},{"time":1786236599000,"meta":{}},{"time":1786236899000,"meta":{}},{"time":1786237199000,"meta":{}},{"time":1786237499000,"meta":{}},{"time":1786237799000,"meta":{}},{"time":1786238099000,"meta":{}},{"time":1786238399000,"meta":{}},{"time":1786238699000,"meta":{}},{"time":1786238999000,"meta":{}},{"time":1786239299000,"meta":{}},{"time":1786239599000,"meta":{}},{"time":1786239899000,"meta":{}},{"time":1786240199000,"meta":{}},{"time":1786240499000,"meta":{}},{"time":1786240799000,"meta":{}},{"time":1786241099000,"meta":{}},{"time":1786241399000,"meta":{}},{"time":1786241699000,"meta":{}},{"time":1786241999000,"meta":{}},{"time":1786242299000,"meta":{}},{"time":1786242599000,"meta":{}},{"time":1786242899000,"meta":{}},{"time":1786243199000,"meta":{}},{"time":1786243499000,"meta":{}},{"time":1786243799000,"meta":{}},{"time":1786244099000,"meta":{}},{"time":1786244399000,"meta":{}},{"time":1786244699000,"meta":{}},{"time":1786244999000,"meta":{}},{"time":1786245299000,"meta":{}},{"time":1786245599000,"meta":{}},{"time":1786245899000,"meta":{}},{"time":1786246199000,"meta":{}},{"time":1786246499000,"meta":{}},{"time":1786246799000,"meta":{}},{"time":1786247099000,"meta":{}},{"time":1786247399000,"meta":{}},{"time":1786247699000,"meta":{}},{"time":1786247999000,"meta":{}},{"time":1786248299000,"meta":{}},{"time":1786248599000,"meta":{}},{"time":1786248899000,"meta":{}},{"time":1786249199000,"meta":{}},{"time":1786249499000,"meta":{}},{"time":1786249799000,"meta":{}},{"time":1786250099000,"meta":{}},{"time":1786250399000,"meta":{}},{"time":1786250699000,"meta":{}},{"time":1786250999000,"meta":{}},{"time":1786251299000,"meta":{}},{"time":1786251599000,"meta":{}},{"time":1786251899000,"meta":{}},{"time":1786252199000,"meta":{}},{"time":1786252499000,"meta":{}},{"time":1786252799000,"meta":{}},{"time":1786253099000,"meta":{}},{"time":1786253399000,"meta":{}},{"time":1786253699000,"meta":{}},{"time":1786253999000,"meta":{}},{"time":1786254299000,"meta":{}},{"time":1786254599000,"meta":{}},{"time":1786254899000,"meta":{}},{"time":1786255199000,"meta":{}},{"time":1786255499000,"meta":{}},{"time":1786255799000,"meta":{}},{"time":1786256099000,"meta":{}},{"time":1786256399000,"meta":{}},{"time":1786256699000,"meta":{}},{"time":1786256999000,"meta":{}},{"time":1786257299000,"meta":{}},{"time":1786257599000,"meta":{}},{"time":1786257899000,"meta":{}},{"time":1786258199000,"meta":{}},{"time":1786258499000,"meta":{}},{"time":1786258799000,"meta":{}},{"time":1786259099000,"meta":{}},{"time":1786259399000,"meta":{}},{"time":1786259699000,"meta":{}},{"time":1786259999000,"meta":{}},{"time":1786260299000,"meta":{}},{"time":1786260599000,"meta":{}},{"time":1786260899000,"meta":{}},{"time":1786261199000,"meta":{}},{"time":1786261499000,"meta":{}},{"time":1786261799000,"meta":{}},{"time":1786262099000,"meta":{}},{"time":1786262399000,"meta":{}},{"time":1786262699000,"meta":{}},{"time":1786262999000,"meta":{}},{"time":1786263299000,"meta":{}},{"time":1786263599000,"meta":{}},{"time":1786263899000,"meta":{}},{"time":1786264199000,"meta":{}},{"time":1786264499000,"meta":{}},{"time":1786264799000,"meta":{}},{"time":1786265099000,"meta":{}},{"time":1786265399000,"meta":{}},{"time":1786265699000,"meta":{}},{"time":1786265999000,"meta":{}},{"time":1786266299000,"meta":{}},{"time":1786266599000,"meta":{}},{"time":1786266899000,"meta":{}},{"time":1786267199000,"meta":{}},{"time":1786267499000,"meta":{}},{"time":1786267799000,"meta":{}},{"time":1786268099000,"meta":{}},{"time":1786268399000,"meta":{}},{"time":1786268699000,"meta":{}},{"time":1786268999000,"meta":{}},{"time":1786269299000,"meta":{}},{"time":1786269599000,"meta":{}},{"time":1786269899000,"meta":{}},{"time":1786270199000,"meta":{}},{"time":1786270499000,"meta":{}},{"time":1786270799000,"meta":{}},{"time":1786271099000,"meta":{}},{"time":1786271399000,"meta":{}},{"time":1786271699000,"meta":{}},{"time":1786271999000,"meta":{}},{"time":1786272299000,"meta":{}},{"time":1786272599000,"meta":{}},{"time":1786272899000,"meta":{}},{"time":1786273199000,"meta":{}},{"time":1786273499000,"meta":{}},{"time":1786273799000,"meta":{}},{"time":1786274099000,"meta":{}},{"time":1786274399000,"meta":{}},{"time":1786274699000,"meta":{}},{"time":1786274999000,"meta":{}},{"time":1786275299000,"meta":{}},{"time":1786275599000,"meta":{}},{"time":1786275899000,"meta":{}},{"time":1786276199000,"meta":{}},{"time":1786276499000,"meta":{}},{"time":1786276799000,"meta":{}},{"time":1786277099000,"meta":{}},{"time":1786277399000,"meta":{}},{"time":1786277699000,"meta":{}},{"time":1786277999000,"meta":{}},{"time":1786278299000,"meta":{}},{"time":1786278599000,"meta":{}},{"time":1786278899000,"meta":{}},{"time":1786279199000,"meta":{}},{"time":1786279499000,"meta":{}},{"time":1786279799000,"meta":{}},{"time":1786280099000,"meta":{}},{"time":1786280399000,"meta":{}},{"time":1786280699000,"meta":{}},{"time":1786280999000,"meta":{}},{"time":1786281299000,"meta":{}},{"time":1786281599000,"meta":{}},{"time":1786281899000,"meta":{}},{"time":1786282199000,"meta":{}},{"time":1786282499000,"meta":{}},{"time":1786282799000,"meta":{}},{"time":1786283099000,"meta":{}},{"time":1786283399000,"meta":{}},{"time":1786283699000,"meta":{}},{"time":1786283999000,"meta":{}},{"time":1786284299000,"meta":{}},{"time":1786284599000,"meta":{}},{"time":1786284899000,"meta":{}},{"time":1786285199000,"meta":{}},{"time":1786285499000,"meta":{}},{"time":1786285799000,"meta":{}},{"time":1786286099000,"meta":{}},{"time":1786286399000,"meta":{}},{"time":1786286699000,"meta":{}},{"time":1786286999000,"meta":{}},{"time":1786287299000,"meta":{}},{"time":1786287599000,"meta":{}},{"time":1786287899000,"meta":{}},{"time":1786288199000,"meta":{}},{"time":1786288499000,"meta":{}},{"time":1786288799000,"meta":{}},{"time":1786289099000,"meta":{}},{"time":1786289399000,"meta":{}},{"time":1786289699000,"meta":{}},{"time":1786289999000,"meta":{}},{"time":1786290299000,"meta":{}},{"time":1786290599000,"meta":{}},{"time":1786290899000,"meta":{}},{"time":1786291199000,"meta":{}},{"time":1786291499000,"meta":{}},{"time":1786291799000,"meta":{}},{"time":1786292099000,"meta":{}},{"time":1786292399000,"meta":{}},{"time":1786292699000,"meta":{}},{"time":1786292999000,"meta":{}},{"time":1786293299000,"meta":{}},{"time":1786293599000,"meta":{}},{"time":1786293899000,"meta":{}},{"time":1786294199000,"meta":{}},{"time":1786294499000,"meta":{}},{"time":1786294799000,"meta":{}},{"time":1786295099000,"meta":{}},{"time":1786295399000,"meta":{}},{"time":1786295699000,"meta":{}},{"time":1786295999000,"meta":{}},{"time":1786296299000,"meta":{}},{"time":1786296599000,"meta":{}},{"time":1786296899000,"meta":{}},{"time":1786297199000,"meta":{}},{"time":1786297499000,"meta":{}},{"time":1786297799000,"meta":{}},{"time":1786298099000,"meta":{}},{"time":1786298399000,"meta":{}},{"time":1786298699000,"meta":{}},{"time":1786298999000,"meta":{}}]}]