[{"uuid":"y7crHP61-","symbol":"COOKIE","ranks":[{"time":1783264200000,"value":746,"meta":{"tier":1}},{"time":1783264500000,"value":745,"meta":{"tier":1}},{"time":1783264800000,"value":745,"meta":{"tier":1}},{"time":1783265100000,"value":743,"meta":{"tier":1}},{"time":1783265400000,"value":744,"meta":{"tier":1}},{"time":1783265700000,"value":743,"meta":{"tier":1}},{"time":1783266000000,"value":743,"meta":{"tier":1}},{"time":1783266300000,"value":747,"meta":{"tier":1}},{"time":1783266600000,"value":746,"meta":{"tier":1}},{"time":1783266900000,"value":746,"meta":{"tier":1}},{"time":1783267200000,"value":746,"meta":{"tier":1}},{"time":1783267500000,"value":744,"meta":{"tier":1}},{"time":1783267800000,"value":747,"meta":{"tier":1}},{"time":1783268100000,"value":745,"meta":{"tier":1}},{"time":1783268400000,"value":744,"meta":{"tier":1}},{"time":1783268700000,"value":748,"meta":{"tier":1}},{"time":1783269000000,"value":750,"meta":{"tier":1}},{"time":1783269300000,"value":750,"meta":{"tier":1}},{"time":1783269600000,"value":749,"meta":{"tier":1}},{"time":1783269900000,"value":750,"meta":{"tier":1}},{"time":1783270200000,"value":749,"meta":{"tier":1}},{"time":1783270500000,"value":750,"meta":{"tier":1}},{"time":1783270800000,"value":748,"meta":{"tier":1}},{"time":1783271100000,"value":750,"meta":{"tier":1}},{"time":1783271400000,"value":752,"meta":{"tier":1}},{"time":1783271700000,"value":751,"meta":{"tier":1}},{"time":1783272000000,"value":751,"meta":{"tier":1}},{"time":1783272300000,"value":752,"meta":{"tier":1}},{"time":1783272600000,"value":752,"meta":{"tier":1}},{"time":1783272900000,"value":750,"meta":{"tier":1}},{"time":1783273200000,"value":751,"meta":{"tier":1}},{"time":1783273500000,"value":753,"meta":{"tier":1}},{"time":1783273800000,"value":751,"meta":{"tier":1}},{"time":1783274100000,"value":751,"meta":{"tier":1}},{"time":1783274400000,"value":753,"meta":{"tier":1}},{"time":1783274700000,"value":754,"meta":{"tier":1}},{"time":1783275000000,"value":752,"meta":{"tier":1}},{"time":1783275300000,"value":751,"meta":{"tier":1}},{"time":1783275600000,"value":752,"meta":{"tier":1}},{"time":1783275900000,"value":752,"meta":{"tier":1}},{"time":1783276200000,"value":751,"meta":{"tier":1}},{"time":1783276500000,"value":748,"meta":{"tier":1}},{"time":1783276800000,"value":747,"meta":{"tier":1}},{"time":1783277100000,"value":746,"meta":{"tier":1}},{"time":1783277400000,"value":746,"meta":{"tier":1}},{"time":1783277700000,"value":747,"meta":{"tier":1}},{"time":1783278000000,"value":748,"meta":{"tier":1}},{"time":1783278300000,"value":748,"meta":{"tier":1}},{"time":1783278600000,"value":748,"meta":{"tier":1}},{"time":1783278900000,"value":748,"meta":{"tier":1}},{"time":1783279200000,"value":748,"meta":{"tier":1}},{"time":1783279500000,"value":749,"meta":{"tier":1}},{"time":1783279800000,"value":749,"meta":{"tier":1}},{"time":1783280100000,"value":750,"meta":{"tier":1}},{"time":1783280400000,"value":750,"meta":{"tier":1}},{"time":1783280700000,"value":751,"meta":{"tier":1}},{"time":1783281000000,"value":750,"meta":{"tier":1}},{"time":1783281300000,"value":752,"meta":{"tier":1}},{"time":1783281600000,"value":750,"meta":{"tier":1}},{"time":1783281900000,"value":750,"meta":{"tier":1}},{"time":1783282200000,"value":750,"meta":{"tier":1}},{"time":1783282500000,"value":749,"meta":{"tier":1}},{"time":1783282800000,"value":750,"meta":{"tier":1}},{"time":1783283100000,"value":751,"meta":{"tier":1}},{"time":1783283400000,"value":751,"meta":{"tier":1}},{"time":1783283700000,"value":753,"meta":{"tier":1}},{"time":1783284000000,"value":750,"meta":{"tier":1}},{"time":1783284300000,"value":751,"meta":{"tier":1}},{"time":1783284600000,"value":752,"meta":{"tier":1}},{"time":1783284900000,"value":751,"meta":{"tier":1}},{"time":1783285200000,"value":751,"meta":{"tier":1}},{"time":1783285500000,"value":747,"meta":{"tier":1}},{"time":1783285800000,"value":747,"meta":{"tier":1}},{"time":1783286100000,"value":750,"meta":{"tier":1}},{"time":1783286400000,"value":749,"meta":{"tier":1}},{"time":1783286700000,"value":750,"meta":{"tier":1}},{"time":1783287000000,"value":750,"meta":{"tier":1}},{"time":1783287300000,"value":748,"meta":{"tier":1}},{"time":1783287600000,"value":745,"meta":{"tier":1}},{"time":1783287900000,"value":748,"meta":{"tier":1}},{"time":1783288200000,"value":745,"meta":{"tier":1}},{"time":1783288500000,"value":748,"meta":{"tier":1}},{"time":1783288800000,"value":747,"meta":{"tier":1}},{"time":1783289100000,"value":747,"meta":{"tier":1}},{"time":1783289400000,"value":747,"meta":{"tier":1}},{"time":1783289700000,"value":747,"meta":{"tier":1}},{"time":1783290000000,"value":746,"meta":{"tier":1}},{"time":1783290300000,"value":746,"meta":{"tier":1}},{"time":1783290600000,"value":746,"meta":{"tier":1}},{"time":1783290900000,"value":747,"meta":{"tier":1}},{"time":1783291200000,"value":748,"meta":{"tier":1}},{"time":1783291500000,"value":750,"meta":{"tier":1}},{"time":1783291800000,"value":750,"meta":{"tier":1}},{"time":1783292100000,"value":751,"meta":{"tier":1}},{"time":1783292400000,"value":751,"meta":{"tier":1}},{"time":1783292700000,"value":751,"meta":{"tier":1}},{"time":1783293000000,"value":752,"meta":{"tier":1}},{"time":1783293300000,"value":749,"meta":{"tier":1}},{"time":1783293600000,"value":749,"meta":{"tier":1}},{"time":1783293900000,"value":748,"meta":{"tier":1}},{"time":1783294200000,"value":748,"meta":{"tier":1}},{"time":1783294500000,"value":748,"meta":{"tier":1}},{"time":1783294800000,"value":749,"meta":{"tier":1}},{"time":1783295100000,"value":749,"meta":{"tier":1}},{"time":1783295400000,"value":750,"meta":{"tier":1}},{"time":1783295700000,"value":750,"meta":{"tier":1}},{"time":1783296000000,"value":750,"meta":{"tier":1}},{"time":1783296300000,"value":751,"meta":{"tier":1}},{"time":1783296600000,"meta":{}},{"time":1783296900000,"meta":{}},{"time":1783297200000,"meta":{}},{"time":1783297500000,"value":748,"meta":{"tier":1}},{"time":1783297800000,"value":753,"meta":{"tier":1}},{"time":1783298100000,"value":751,"meta":{"tier":1}},{"time":1783298400000,"value":751,"meta":{"tier":1}},{"time":1783298700000,"value":752,"meta":{"tier":1}},{"time":1783299000000,"value":752,"meta":{"tier":1}},{"time":1783299300000,"value":750,"meta":{"tier":1}},{"time":1783299600000,"value":752,"meta":{"tier":1}},{"time":1783299900000,"value":753,"meta":{"tier":1}},{"time":1783300200000,"value":751,"meta":{"tier":1}},{"time":1783300500000,"value":751,"meta":{"tier":1}},{"time":1783300800000,"value":750,"meta":{"tier":1}},{"time":1783301100000,"value":751,"meta":{"tier":1}},{"time":1783301400000,"value":753,"meta":{"tier":1}},{"time":1783301700000,"value":754,"meta":{"tier":1}},{"time":1783302000000,"value":752,"meta":{"tier":1}},{"time":1783302300000,"value":753,"meta":{"tier":1}},{"time":1783302600000,"value":753,"meta":{"tier":1}},{"time":1783302900000,"value":754,"meta":{"tier":1}},{"time":1783303200000,"value":753,"meta":{"tier":1}},{"time":1783303500000,"value":752,"meta":{"tier":1}},{"time":1783303800000,"value":755,"meta":{"tier":1}},{"time":1783304100000,"value":755,"meta":{"tier":1}},{"time":1783304400000,"value":755,"meta":{"tier":1}},{"time":1783304700000,"value":753,"meta":{"tier":1}},{"time":1783305000000,"value":753,"meta":{"tier":1}},{"time":1783305300000,"value":755,"meta":{"tier":1}},{"time":1783305600000,"value":755,"meta":{"tier":1}},{"time":1783305900000,"value":755,"meta":{"tier":1}},{"time":1783306200000,"value":754,"meta":{"tier":1}},{"time":1783306500000,"value":754,"meta":{"tier":1}},{"time":1783306800000,"value":754,"meta":{"tier":1}},{"time":1783307100000,"value":754,"meta":{"tier":1}},{"time":1783307400000,"value":754,"meta":{"tier":1}},{"time":1783307700000,"value":754,"meta":{"tier":1}},{"time":1783308000000,"value":754,"meta":{"tier":1}},{"time":1783308300000,"value":753,"meta":{"tier":1}},{"time":1783308600000,"value":752,"meta":{"tier":1}},{"time":1783308900000,"value":754,"meta":{"tier":1}},{"time":1783309200000,"value":752,"meta":{"tier":1}},{"time":1783309500000,"value":752,"meta":{"tier":1}},{"time":1783309800000,"value":751,"meta":{"tier":1}},{"time":1783310100000,"value":749,"meta":{"tier":1}},{"time":1783310400000,"value":750,"meta":{"tier":1}},{"time":1783310700000,"value":747,"meta":{"tier":1}},{"time":1783311000000,"value":749,"meta":{"tier":1}},{"time":1783311300000,"value":749,"meta":{"tier":1}},{"time":1783311600000,"value":749,"meta":{"tier":1}},{"time":1783311900000,"value":747,"meta":{"tier":1}},{"time":1783312200000,"value":746,"meta":{"tier":1}},{"time":1783312500000,"value":749,"meta":{"tier":1}},{"time":1783312800000,"value":749,"meta":{"tier":1}},{"time":1783313100000,"value":749,"meta":{"tier":1}},{"time":1783313400000,"value":750,"meta":{"tier":1}},{"time":1783313700000,"value":751,"meta":{"tier":1}},{"time":1783314000000,"value":750,"meta":{"tier":1}},{"time":1783314300000,"value":748,"meta":{"tier":1}},{"time":1783314600000,"value":750,"meta":{"tier":1}},{"time":1783314900000,"value":750,"meta":{"tier":1}},{"time":1783315200000,"value":750,"meta":{"tier":1}},{"time":1783315500000,"value":750,"meta":{"tier":1}},{"time":1783315800000,"value":750,"meta":{"tier":1}},{"time":1783316100000,"value":751,"meta":{"tier":1}},{"time":1783316400000,"value":751,"meta":{"tier":1}},{"time":1783316700000,"value":753,"meta":{"tier":1}},{"time":1783317000000,"value":752,"meta":{"tier":1}},{"time":1783317300000,"value":751,"meta":{"tier":1}},{"time":1783317600000,"value":752,"meta":{"tier":1}},{"time":1783317900000,"value":752,"meta":{"tier":1}},{"time":1783318200000,"value":752,"meta":{"tier":1}},{"time":1783318500000,"value":752,"meta":{"tier":1}},{"time":1783318800000,"value":752,"meta":{"tier":1}},{"time":1783319100000,"value":753,"meta":{"tier":1}},{"time":1783319400000,"value":753,"meta":{"tier":1}},{"time":1783319700000,"value":753,"meta":{"tier":1}},{"time":1783320000000,"value":753,"meta":{"tier":1}},{"time":1783320300000,"value":752,"meta":{"tier":1}},{"time":1783320600000,"value":751,"meta":{"tier":1}},{"time":1783320900000,"value":753,"meta":{"tier":1}},{"time":1783321200000,"value":754,"meta":{"tier":1}},{"time":1783321500000,"value":754,"meta":{"tier":1}},{"time":1783321800000,"value":753,"meta":{"tier":1}},{"time":1783322100000,"value":753,"meta":{"tier":1}},{"time":1783322400000,"value":752,"meta":{"tier":1}},{"time":1783322700000,"value":751,"meta":{"tier":1}},{"time":1783323000000,"value":750,"meta":{"tier":1}},{"time":1783323300000,"value":750,"meta":{"tier":1}},{"time":1783323600000,"value":752,"meta":{"tier":1}},{"time":1783323900000,"value":750,"meta":{"tier":1}},{"time":1783324200000,"value":752,"meta":{"tier":1}},{"time":1783324500000,"value":750,"meta":{"tier":1}},{"time":1783324800000,"value":752,"meta":{"tier":1}},{"time":1783325100000,"value":752,"meta":{"tier":1}},{"time":1783325400000,"value":752,"meta":{"tier":1}},{"time":1783325700000,"value":754,"meta":{"tier":1}},{"time":1783326000000,"value":755,"meta":{"tier":1}},{"time":1783326300000,"value":753,"meta":{"tier":1}},{"time":1783326600000,"value":753,"meta":{"tier":1}},{"time":1783326900000,"value":752,"meta":{"tier":1}},{"time":1783327200000,"value":757,"meta":{"tier":1}},{"time":1783327500000,"value":760,"meta":{"tier":1}},{"time":1783327800000,"value":758,"meta":{"tier":1}},{"time":1783328100000,"value":757,"meta":{"tier":1}},{"time":1783328400000,"value":756,"meta":{"tier":1}},{"time":1783328700000,"value":756,"meta":{"tier":1}},{"time":1783329000000,"value":758,"meta":{"tier":1}},{"time":1783329300000,"value":755,"meta":{"tier":1}},{"time":1783329600000,"value":753,"meta":{"tier":1}},{"time":1783329900000,"value":755,"meta":{"tier":1}},{"time":1783330200000,"value":756,"meta":{"tier":1}},{"time":1783330500000,"value":758,"meta":{"tier":1}},{"time":1783330800000,"value":760,"meta":{"tier":1}},{"time":1783331100000,"value":761,"meta":{"tier":1}},{"time":1783331400000,"value":761,"meta":{"tier":1}},{"time":1783331700000,"value":760,"meta":{"tier":1}},{"time":1783332000000,"value":760,"meta":{"tier":1}},{"time":1783332300000,"value":760,"meta":{"tier":1}},{"time":1783332600000,"value":759,"meta":{"tier":1}},{"time":1783332900000,"value":760,"meta":{"tier":1}},{"time":1783333200000,"value":758,"meta":{"tier":1}},{"time":1783333500000,"value":758,"meta":{"tier":1}},{"time":1783333800000,"value":758,"meta":{"tier":1}},{"time":1783334100000,"value":759,"meta":{"tier":1}},{"time":1783334400000,"value":759,"meta":{"tier":1}},{"time":1783334700000,"value":760,"meta":{"tier":1}},{"time":1783335000000,"value":759,"meta":{"tier":1}},{"time":1783335300000,"value":758,"meta":{"tier":1}},{"time":1783335600000,"value":759,"meta":{"tier":1}},{"time":1783335900000,"value":759,"meta":{"tier":1}},{"time":1783336200000,"value":761,"meta":{"tier":1}},{"time":1783336500000,"value":763,"meta":{"tier":1}},{"time":1783336800000,"value":761,"meta":{"tier":1}},{"time":1783337100000,"value":759,"meta":{"tier":1}},{"time":1783337400000,"value":756,"meta":{"tier":1}},{"time":1783337700000,"value":761,"meta":{"tier":1}},{"time":1783338000000,"value":760,"meta":{"tier":1}},{"time":1783338300000,"value":762,"meta":{"tier":1}},{"time":1783338600000,"value":764,"meta":{"tier":1}},{"time":1783338900000,"value":761,"meta":{"tier":1}},{"time":1783339200000,"value":761,"meta":{"tier":1}},{"time":1783339500000,"value":767,"meta":{"tier":1}},{"time":1783339800000,"value":766,"meta":{"tier":1}},{"time":1783340100000,"value":766,"meta":{"tier":1}},{"time":1783340400000,"value":763,"meta":{"tier":1}},{"time":1783340700000,"value":762,"meta":{"tier":1}},{"time":1783341000000,"value":762,"meta":{"tier":1}},{"time":1783341300000,"value":761,"meta":{"tier":1}},{"time":1783341600000,"value":763,"meta":{"tier":1}},{"time":1783341900000,"value":766,"meta":{"tier":1}},{"time":1783342200000,"value":765,"meta":{"tier":1}},{"time":1783342500000,"value":760,"meta":{"tier":1}},{"time":1783342800000,"value":762,"meta":{"tier":1}},{"time":1783343100000,"value":763,"meta":{"tier":1}},{"time":1783343400000,"value":761,"meta":{"tier":1}},{"time":1783343700000,"value":762,"meta":{"tier":1}},{"time":1783344000000,"value":763,"meta":{"tier":1}},{"time":1783344300000,"value":759,"meta":{"tier":1}},{"time":1783344600000,"value":758,"meta":{"tier":1}},{"time":1783344900000,"value":761,"meta":{"tier":1}},{"time":1783345200000,"value":760,"meta":{"tier":1}},{"time":1783345500000,"value":760,"meta":{"tier":1}},{"time":1783345800000,"value":760,"meta":{"tier":1}},{"time":1783346100000,"value":760,"meta":{"tier":1}},{"time":1783346400000,"value":761,"meta":{"tier":1}},{"time":1783346700000,"value":761,"meta":{"tier":1}},{"time":1783347000000,"value":762,"meta":{"tier":1}},{"time":1783347300000,"value":760,"meta":{"tier":1}},{"time":1783347600000,"value":760,"meta":{"tier":1}},{"time":1783347900000,"value":759,"meta":{"tier":1}},{"time":1783348200000,"value":760,"meta":{"tier":1}},{"time":1783348500000,"value":760,"meta":{"tier":1}},{"time":1783348800000,"value":759,"meta":{"tier":1}},{"time":1783349100000,"value":759,"meta":{"tier":1}},{"time":1783349400000,"value":759,"meta":{"tier":1}},{"time":1783349700000,"value":759,"meta":{"tier":1}},{"time":1783350000000,"value":757,"meta":{"tier":1}},{"time":1783350300000,"value":756,"meta":{"tier":1}},{"time":1783350529963,"value":755,"meta":{"tier":1}}]}]