[{"uuid":"y8dKLFDSo","symbol":"EMYC","ranks":[{"time":1786895699000,"value":1807,"meta":{"tier":2}},{"time":1786895999000,"value":1807,"meta":{"tier":2}},{"time":1786896299000,"value":1801,"meta":{"tier":2}},{"time":1786896599000,"value":1802,"meta":{"tier":2}},{"time":1786896899000,"value":1803,"meta":{"tier":2}},{"time":1786897199000,"value":1803,"meta":{"tier":2}},{"time":1786897499000,"value":1803,"meta":{"tier":2}},{"time":1786897799000,"value":1804,"meta":{"tier":2}},{"time":1786898099000,"value":1804,"meta":{"tier":2}},{"time":1786898399000,"value":1805,"meta":{"tier":2}},{"time":1786898699000,"value":1805,"meta":{"tier":2}},{"time":1786898999000,"value":1806,"meta":{"tier":2}},{"time":1786899299000,"value":1809,"meta":{"tier":2}},{"time":1786899599000,"value":1809,"meta":{"tier":2}},{"time":1786899899000,"value":1801,"meta":{"tier":2}},{"time":1786900199000,"value":1801,"meta":{"tier":2}},{"time":1786900499000,"value":1801,"meta":{"tier":2}},{"time":1786900799000,"value":1802,"meta":{"tier":2}},{"time":1786901099000,"value":1804,"meta":{"tier":2}},{"time":1786901399000,"value":1804,"meta":{"tier":2}},{"time":1786901699000,"value":1749,"meta":{"tier":2}},{"time":1786901999000,"value":1749,"meta":{"tier":2}},{"time":1786902299000,"value":1749,"meta":{"tier":2}},{"time":1786902599000,"value":1749,"meta":{"tier":2}},{"time":1786902899000,"value":1749,"meta":{"tier":2}},{"time":1786903199000,"value":1749,"meta":{"tier":2}},{"time":1786903499000,"value":1745,"meta":{"tier":2}},{"time":1786903799000,"value":1747,"meta":{"tier":2}},{"time":1786904099000,"value":1747,"meta":{"tier":2}},{"time":1786904399000,"value":1745,"meta":{"tier":2}},{"time":1786904699000,"value":1745,"meta":{"tier":2}},{"time":1786904999000,"value":1746,"meta":{"tier":2}},{"time":1786905299000,"value":1746,"meta":{"tier":2}},{"time":1786905599000,"value":1746,"meta":{"tier":2}},{"time":1786905899000,"value":1747,"meta":{"tier":2}},{"time":1786906199000,"value":1747,"meta":{"tier":2}},{"time":1786906499000,"value":1747,"meta":{"tier":2}},{"time":1786906799000,"value":1747,"meta":{"tier":2}},{"time":1786907099000,"value":1743,"meta":{"tier":2}},{"time":1786907399000,"value":1744,"meta":{"tier":2}},{"time":1786907699000,"value":1744,"meta":{"tier":2}},{"time":1786907999000,"value":1747,"meta":{"tier":2}},{"time":1786908299000,"value":1747,"meta":{"tier":2}},{"time":1786908599000,"value":1747,"meta":{"tier":2}},{"time":1786908899000,"value":1748,"meta":{"tier":2}},{"time":1786909199000,"value":1749,"meta":{"tier":2}},{"time":1786909499000,"value":1748,"meta":{"tier":2}},{"time":1786909799000,"value":1749,"meta":{"tier":2}},{"time":1786910099000,"value":1749,"meta":{"tier":2}},{"time":1786910399000,"value":1750,"meta":{"tier":2}},{"time":1786910699000,"value":1744,"meta":{"tier":2}},{"time":1786910999000,"value":1744,"meta":{"tier":2}},{"time":1786911299000,"value":1744,"meta":{"tier":2}},{"time":1786911599000,"value":1744,"meta":{"tier":2}},{"time":1786911899000,"value":1744,"meta":{"tier":2}},{"time":1786912199000,"value":1744,"meta":{"tier":2}},{"time":1786912499000,"value":1745,"meta":{"tier":2}},{"time":1786912799000,"value":1746,"meta":{"tier":2}},{"time":1786913099000,"value":1747,"meta":{"tier":2}},{"time":1786913399000,"value":1741,"meta":{"tier":2}},{"time":1786913699000,"value":1748,"meta":{"tier":2}},{"time":1786913999000,"value":1749,"meta":{"tier":2}},{"time":1786914299000,"value":1742,"meta":{"tier":2}},{"time":1786914599000,"value":1742,"meta":{"tier":2}},{"time":1786914899000,"value":1742,"meta":{"tier":2}},{"time":1786915199000,"value":1742,"meta":{"tier":2}},{"time":1786915499000,"value":1742,"meta":{"tier":2}},{"time":1786915799000,"value":1742,"meta":{"tier":2}},{"time":1786916099000,"value":1742,"meta":{"tier":2}},{"time":1786916399000,"value":1742,"meta":{"tier":2}},{"time":1786916699000,"value":1743,"meta":{"tier":2}},{"time":1786916999000,"value":1744,"meta":{"tier":2}},{"time":1786917299000,"value":1744,"meta":{"tier":2}},{"time":1786917599000,"value":1743,"meta":{"tier":2}},{"time":1786917899000,"value":1742,"meta":{"tier":2}},{"time":1786918199000,"value":1744,"meta":{"tier":2}},{"time":1786918499000,"value":1744,"meta":{"tier":2}},{"time":1786918799000,"value":1744,"meta":{"tier":2}},{"time":1786919099000,"value":1746,"meta":{"tier":2}},{"time":1786919399000,"value":1746,"meta":{"tier":2}},{"time":1786919699000,"value":1747,"meta":{"tier":2}},{"time":1786919999000,"value":1750,"meta":{"tier":2}},{"time":1786920299000,"value":1750,"meta":{"tier":2}},{"time":1786920599000,"value":1751,"meta":{"tier":2}},{"time":1786920899000,"value":1751,"meta":{"tier":2}},{"time":1786921199000,"value":1751,"meta":{"tier":2}},{"time":1786921499000,"value":1743,"meta":{"tier":2}},{"time":1786921799000,"value":1743,"meta":{"tier":2}},{"time":1786922099000,"value":1744,"meta":{"tier":2}},{"time":1786922399000,"value":1743,"meta":{"tier":2}},{"time":1786922699000,"value":1743,"meta":{"tier":2}},{"time":1786922999000,"value":1743,"meta":{"tier":2}},{"time":1786923299000,"value":1743,"meta":{"tier":2}},{"time":1786923599000,"value":1743,"meta":{"tier":2}},{"time":1786923899000,"value":1743,"meta":{"tier":2}},{"time":1786924199000,"value":1743,"meta":{"tier":2}},{"time":1786924499000,"value":1742,"meta":{"tier":2}},{"time":1786924799000,"value":1742,"meta":{"tier":2}},{"time":1786925099000,"value":1727,"meta":{"tier":2}},{"time":1786925399000,"value":1727,"meta":{"tier":2}},{"time":1786925699000,"value":1716,"meta":{"tier":2}},{"time":1786925999000,"value":1725,"meta":{"tier":2}},{"time":1786926299000,"value":1727,"meta":{"tier":2}},{"time":1786926599000,"value":1727,"meta":{"tier":2}},{"time":1786926899000,"value":1728,"meta":{"tier":2}},{"time":1786927199000,"value":1727,"meta":{"tier":2}},{"time":1786927499000,"value":1727,"meta":{"tier":2}},{"time":1786927799000,"value":1729,"meta":{"tier":2}},{"time":1786928099000,"value":1732,"meta":{"tier":2}},{"time":1786928399000,"value":1733,"meta":{"tier":2}},{"time":1786928699000,"value":1728,"meta":{"tier":2}},{"time":1786928999000,"value":1729,"meta":{"tier":2}},{"time":1786929299000,"value":1730,"meta":{"tier":2}},{"time":1786929599000,"value":1730,"meta":{"tier":2}},{"time":1786929899000,"value":1731,"meta":{"tier":2}},{"time":1786930199000,"value":1733,"meta":{"tier":2}},{"time":1786930499000,"value":1734,"meta":{"tier":2}},{"time":1786930799000,"value":1735,"meta":{"tier":2}},{"time":1786931099000,"value":1734,"meta":{"tier":2}},{"time":1786931399000,"value":1734,"meta":{"tier":2}},{"time":1786931699000,"value":1734,"meta":{"tier":2}},{"time":1786931999000,"value":1733,"meta":{"tier":2}},{"time":1786932299000,"value":1731,"meta":{"tier":2}},{"time":1786932599000,"value":1730,"meta":{"tier":2}},{"time":1786932899000,"value":1729,"meta":{"tier":2}},{"time":1786933199000,"value":1729,"meta":{"tier":2}},{"time":1786933499000,"value":1734,"meta":{"tier":2}},{"time":1786933799000,"value":1734,"meta":{"tier":2}},{"time":1786934099000,"value":1734,"meta":{"tier":2}},{"time":1786934399000,"value":1734,"meta":{"tier":2}},{"time":1786934699000,"value":1738,"meta":{"tier":2}},{"time":1786934999000,"value":1739,"meta":{"tier":2}},{"time":1786935299000,"value":1735,"meta":{"tier":2}},{"time":1786935599000,"value":1737,"meta":{"tier":2}},{"time":1786935899000,"value":1725,"meta":{"tier":2}},{"time":1786936199000,"value":1724,"meta":{"tier":2}},{"time":1786936499000,"value":1727,"meta":{"tier":2}},{"time":1786936799000,"value":1725,"meta":{"tier":2}},{"time":1786937099000,"value":1731,"meta":{"tier":2}},{"time":1786937399000,"value":1730,"meta":{"tier":2}},{"time":1786937699000,"value":1730,"meta":{"tier":2}},{"time":1786937999000,"value":1737,"meta":{"tier":2}},{"time":1786938299000,"value":1738,"meta":{"tier":2}},{"time":1786938599000,"value":1739,"meta":{"tier":2}},{"time":1786938899000,"value":1740,"meta":{"tier":2}},{"time":1786939199000,"value":1740,"meta":{"tier":2}},{"time":1786939499000,"value":1734,"meta":{"tier":2}},{"time":1786939799000,"value":1721,"meta":{"tier":2}},{"time":1786940099000,"value":1722,"meta":{"tier":2}},{"time":1786940399000,"value":1723,"meta":{"tier":2}},{"time":1786940699000,"value":1724,"meta":{"tier":2}},{"time":1786940999000,"value":1725,"meta":{"tier":2}},{"time":1786941299000,"value":1726,"meta":{"tier":2}},{"time":1786941599000,"value":1725,"meta":{"tier":2}},{"time":1786941899000,"value":1730,"meta":{"tier":2}},{"time":1786942199000,"value":1729,"meta":{"tier":2}},{"time":1786942499000,"value":1728,"meta":{"tier":2}},{"time":1786942799000,"value":1729,"meta":{"tier":2}},{"time":1786943099000,"value":1721,"meta":{"tier":2}},{"time":1786943399000,"value":1711,"meta":{"tier":2}},{"time":1786943699000,"value":1710,"meta":{"tier":2}},{"time":1786943999000,"value":1710,"meta":{"tier":2}},{"time":1786944299000,"value":1710,"meta":{"tier":2}},{"time":1786944599000,"value":1711,"meta":{"tier":2}},{"time":1786944899000,"value":1710,"meta":{"tier":2}},{"time":1786945199000,"value":1710,"meta":{"tier":2}},{"time":1786945499000,"value":1719,"meta":{"tier":2}},{"time":1786945799000,"value":1718,"meta":{"tier":2}},{"time":1786946099000,"value":1717,"meta":{"tier":2}},{"time":1786946399000,"value":1724,"meta":{"tier":2}},{"time":1786946699000,"value":1725,"meta":{"tier":2}},{"time":1786946999000,"value":1800,"meta":{"tier":2}},{"time":1786947299000,"value":1802,"meta":{"tier":2}},{"time":1786947599000,"value":1802,"meta":{"tier":2}},{"time":1786947899000,"value":1804,"meta":{"tier":2}},{"time":1786948199000,"value":1804,"meta":{"tier":2}},{"time":1786948499000,"value":1805,"meta":{"tier":2}},{"time":1786948799000,"value":1638,"meta":{"tier":2}},{"time":1786949099000,"value":1626,"meta":{"tier":2}},{"time":1786949399000,"value":1664,"meta":{"tier":2}},{"time":1786949699000,"value":1667,"meta":{"tier":2}},{"time":1786949999000,"value":1673,"meta":{"tier":2}},{"time":1786950299000,"value":1678,"meta":{"tier":2}},{"time":1786950599000,"value":1691,"meta":{"tier":2}},{"time":1786950899000,"value":1678,"meta":{"tier":2}},{"time":1786951199000,"value":1811,"meta":{"tier":2}},{"time":1786951499000,"value":1811,"meta":{"tier":2}},{"time":1786951799000,"value":1821,"meta":{"tier":2}},{"time":1786952099000,"value":1823,"meta":{"tier":2}},{"time":1786952399000,"value":1823,"meta":{"tier":2}},{"time":1786952699000,"value":1823,"meta":{"tier":2}},{"time":1786952999000,"value":1824,"meta":{"tier":2}},{"time":1786953299000,"value":1823,"meta":{"tier":2}},{"time":1786953599000,"value":1823,"meta":{"tier":2}},{"time":1786953899000,"value":1820,"meta":{"tier":2}},{"time":1786954199000,"value":1819,"meta":{"tier":2}},{"time":1786954499000,"value":1819,"meta":{"tier":2}},{"time":1786954799000,"value":1821,"meta":{"tier":2}},{"time":1786955099000,"value":1821,"meta":{"tier":2}},{"time":1786955399000,"value":1823,"meta":{"tier":2}},{"time":1786955699000,"value":1824,"meta":{"tier":2}},{"time":1786955999000,"value":1826,"meta":{"tier":2}},{"time":1786956299000,"value":1826,"meta":{"tier":2}},{"time":1786956599000,"value":1828,"meta":{"tier":2}},{"time":1786956899000,"value":1829,"meta":{"tier":2}},{"time":1786957199000,"value":1830,"meta":{"tier":2}},{"time":1786957499000,"value":1823,"meta":{"tier":2}},{"time":1786957799000,"value":1823,"meta":{"tier":2}},{"time":1786958099000,"value":1823,"meta":{"tier":2}},{"time":1786958399000,"value":1827,"meta":{"tier":2}},{"time":1786958699000,"value":1641,"meta":{"tier":2}},{"time":1786958999000,"value":1657,"meta":{"tier":2}},{"time":1786959299000,"value":1655,"meta":{"tier":2}},{"time":1786959599000,"value":1866,"meta":{"tier":2}},{"time":1786959899000,"value":1867,"meta":{"tier":2}},{"time":1786960199000,"value":1668,"meta":{"tier":2}},{"time":1786960499000,"value":1670,"meta":{"tier":2}},{"time":1786960799000,"value":1671,"meta":{"tier":2}},{"time":1786961099000,"value":1666,"meta":{"tier":2}},{"time":1786961399000,"value":1703,"meta":{"tier":2}},{"time":1786961699000,"value":1863,"meta":{"tier":2}},{"time":1786961999000,"value":1864,"meta":{"tier":2}},{"time":1786962299000,"value":1865,"meta":{"tier":2}},{"time":1786962599000,"value":1865,"meta":{"tier":2}},{"time":1786962899000,"value":1868,"meta":{"tier":2}},{"time":1786963199000,"value":1869,"meta":{"tier":2}},{"time":1786963499000,"value":1869,"meta":{"tier":2}},{"time":1786963799000,"value":1868,"meta":{"tier":2}},{"time":1786964099000,"value":1872,"meta":{"tier":2}},{"time":1786964399000,"value":1872,"meta":{"tier":2}},{"time":1786964699000,"value":1684,"meta":{"tier":2}},{"time":1786964999000,"value":1685,"meta":{"tier":2}},{"time":1786965299000,"value":1692,"meta":{"tier":2}},{"time":1786965599000,"value":1693,"meta":{"tier":2}},{"time":1786965899000,"value":1694,"meta":{"tier":2}},{"time":1786966199000,"value":1695,"meta":{"tier":2}},{"time":1786966499000,"value":1698,"meta":{"tier":2}},{"time":1786966799000,"value":1699,"meta":{"tier":2}},{"time":1786967099000,"value":1708,"meta":{"tier":2}},{"time":1786967399000,"value":1708,"meta":{"tier":2}},{"time":1786967699000,"value":1708,"meta":{"tier":2}},{"time":1786967999000,"value":1711,"meta":{"tier":2}},{"time":1786968299000,"value":1707,"meta":{"tier":2}},{"time":1786968599000,"value":1868,"meta":{"tier":2}},{"time":1786968899000,"value":1870,"meta":{"tier":2}},{"time":1786969199000,"value":1870,"meta":{"tier":2}},{"time":1786969499000,"value":1871,"meta":{"tier":2}},{"time":1786969799000,"value":1873,"meta":{"tier":2}},{"time":1786970099000,"value":1873,"meta":{"tier":2}},{"time":1786970399000,"value":1874,"meta":{"tier":2}},{"time":1786970699000,"value":1878,"meta":{"tier":2}},{"time":1786970999000,"value":1878,"meta":{"tier":2}},{"time":1786971299000,"value":1877,"meta":{"tier":2}},{"time":1786971599000,"value":1876,"meta":{"tier":2}},{"time":1786971899000,"value":1865,"meta":{"tier":2}},{"time":1786972199000,"value":1868,"meta":{"tier":2}},{"time":1786972499000,"value":1868,"meta":{"tier":2}},{"time":1786972799000,"value":1691,"meta":{"tier":2}},{"time":1786973099000,"value":1695,"meta":{"tier":2}},{"time":1786973399000,"value":1695,"meta":{"tier":2}},{"time":1786973699000,"value":1697,"meta":{"tier":2}},{"time":1786973999000,"value":1699,"meta":{"tier":2}},{"time":1786974299000,"value":1700,"meta":{"tier":2}},{"time":1786974599000,"value":1699,"meta":{"tier":2}},{"time":1786974899000,"value":1699,"meta":{"tier":2}},{"time":1786975199000,"value":1701,"meta":{"tier":2}},{"time":1786975499000,"value":1689,"meta":{"tier":2}},{"time":1786975799000,"value":1691,"meta":{"tier":2}},{"time":1786976099000,"value":1691,"meta":{"tier":2}},{"time":1786976399000,"value":1692,"meta":{"tier":2}},{"time":1786976699000,"value":1693,"meta":{"tier":2}},{"time":1786976999000,"value":1691,"meta":{"tier":2}},{"time":1786977299000,"value":1693,"meta":{"tier":2}},{"time":1786977599000,"value":1692,"meta":{"tier":2}},{"time":1786977899000,"value":1692,"meta":{"tier":2}},{"time":1786978199000,"value":1693,"meta":{"tier":2}},{"time":1786978499000,"value":1694,"meta":{"tier":2}},{"time":1786978799000,"value":1695,"meta":{"tier":2}},{"time":1786979099000,"value":1694,"meta":{"tier":2}},{"time":1786979399000,"value":1695,"meta":{"tier":2}},{"time":1786979699000,"value":1694,"meta":{"tier":2}},{"time":1786979999000,"value":1696,"meta":{"tier":2}},{"time":1786980299000,"value":1694,"meta":{"tier":2}},{"time":1786980599000,"value":1695,"meta":{"tier":2}},{"time":1786980899000,"value":1698,"meta":{"tier":2}},{"time":1786981199000,"value":1698,"meta":{"tier":2}},{"time":1786981499000,"value":1698,"meta":{"tier":2}},{"time":1786981799000,"value":1698,"meta":{"tier":2}}]}]