[{"uuid":"yH3k0MQxH2Rn","symbol":"CNT","ranks":[{"time":1786299899000,"value":2270,"meta":{"tier":3}},{"time":1786300199000,"value":2269,"meta":{"tier":3}},{"time":1786300499000,"value":2270,"meta":{"tier":3}},{"time":1786300799000,"value":2271,"meta":{"tier":3}},{"time":1786301099000,"value":2272,"meta":{"tier":3}},{"time":1786301399000,"value":2276,"meta":{"tier":3}},{"time":1786301699000,"value":2279,"meta":{"tier":3}},{"time":1786301999000,"value":2282,"meta":{"tier":3}},{"time":1786302299000,"value":2279,"meta":{"tier":3}},{"time":1786302599000,"value":2279,"meta":{"tier":3}},{"time":1786302899000,"value":2281,"meta":{"tier":3}},{"time":1786303199000,"value":2283,"meta":{"tier":3}},{"time":1786303499000,"value":2285,"meta":{"tier":3}},{"time":1786303799000,"value":2286,"meta":{"tier":3}},{"time":1786304099000,"value":2287,"meta":{"tier":3}},{"time":1786304399000,"value":2288,"meta":{"tier":3}},{"time":1786304699000,"value":2289,"meta":{"tier":3}},{"time":1786304999000,"value":2291,"meta":{"tier":3}},{"time":1786305299000,"value":2291,"meta":{"tier":3}},{"time":1786305599000,"value":2291,"meta":{"tier":3}},{"time":1786305899000,"value":2275,"meta":{"tier":3}},{"time":1786306199000,"value":2276,"meta":{"tier":3}},{"time":1786306499000,"value":2278,"meta":{"tier":3}},{"time":1786306799000,"value":2280,"meta":{"tier":3}},{"time":1786307099000,"value":2284,"meta":{"tier":3}},{"time":1786307399000,"value":2284,"meta":{"tier":3}},{"time":1786307699000,"value":2286,"meta":{"tier":3}},{"time":1786307999000,"value":2286,"meta":{"tier":3}},{"time":1786308299000,"value":2286,"meta":{"tier":3}},{"time":1786308599000,"value":2287,"meta":{"tier":3}},{"time":1786308899000,"value":2287,"meta":{"tier":3}},{"time":1786309199000,"value":2288,"meta":{"tier":3}},{"time":1786309499000,"value":2257,"meta":{"tier":3}},{"time":1786309799000,"value":2258,"meta":{"tier":3}},{"time":1786310099000,"value":2260,"meta":{"tier":3}},{"time":1786310399000,"value":2263,"meta":{"tier":3}},{"time":1786310699000,"value":2263,"meta":{"tier":3}},{"time":1786310999000,"value":2265,"meta":{"tier":3}},{"time":1786311299000,"value":2265,"meta":{"tier":3}},{"time":1786311599000,"value":2265,"meta":{"tier":3}},{"time":1786311899000,"value":2266,"meta":{"tier":3}},{"time":1786312199000,"value":2266,"meta":{"tier":3}},{"time":1786312499000,"value":2267,"meta":{"tier":3}},{"time":1786312799000,"value":2267,"meta":{"tier":3}},{"time":1786313099000,"value":2248,"meta":{"tier":3}},{"time":1786313399000,"value":2249,"meta":{"tier":3}},{"time":1786313699000,"value":2250,"meta":{"tier":3}},{"time":1786313999000,"value":2256,"meta":{"tier":3}},{"time":1786314299000,"value":2260,"meta":{"tier":3}},{"time":1786314599000,"value":2260,"meta":{"tier":3}},{"time":1786314899000,"value":2262,"meta":{"tier":3}},{"time":1786315199000,"value":2263,"meta":{"tier":3}},{"time":1786315499000,"value":2263,"meta":{"tier":3}},{"time":1786315799000,"value":2264,"meta":{"tier":3}},{"time":1786316099000,"value":2265,"meta":{"tier":3}},{"time":1786316399000,"value":2266,"meta":{"tier":3}},{"time":1786316699000,"value":2248,"meta":{"tier":3}},{"time":1786316999000,"value":2249,"meta":{"tier":3}},{"time":1786317299000,"value":2247,"meta":{"tier":3}},{"time":1786317599000,"value":2247,"meta":{"tier":3}},{"time":1786317899000,"value":2247,"meta":{"tier":3}},{"time":1786318199000,"value":2248,"meta":{"tier":3}},{"time":1786318499000,"value":2250,"meta":{"tier":3}},{"time":1786318799000,"value":2254,"meta":{"tier":3}},{"time":1786319099000,"value":2255,"meta":{"tier":3}},{"time":1786319399000,"value":2257,"meta":{"tier":3}},{"time":1786319699000,"value":2260,"meta":{"tier":3}},{"time":1786319999000,"value":2263,"meta":{"tier":3}},{"time":1786320299000,"value":2240,"meta":{"tier":3}},{"time":1786320599000,"value":2241,"meta":{"tier":3}},{"time":1786320899000,"value":2241,"meta":{"tier":3}},{"time":1786321199000,"value":2243,"meta":{"tier":3}},{"time":1786321499000,"value":2246,"meta":{"tier":3}},{"time":1786321799000,"value":2249,"meta":{"tier":3}},{"time":1786322099000,"value":2248,"meta":{"tier":3}},{"time":1786322399000,"value":2250,"meta":{"tier":3}},{"time":1786322699000,"value":2251,"meta":{"tier":3}},{"time":1786322999000,"value":2252,"meta":{"tier":3}},{"time":1786323299000,"value":2254,"meta":{"tier":3}},{"time":1786323599000,"value":2258,"meta":{"tier":3}},{"time":1786323899000,"value":2239,"meta":{"tier":3}},{"time":1786324199000,"value":2242,"meta":{"tier":3}},{"time":1786324499000,"value":2243,"meta":{"tier":3}},{"time":1786324799000,"value":2242,"meta":{"tier":3}},{"time":1786325099000,"value":2245,"meta":{"tier":3}},{"time":1786325399000,"value":2247,"meta":{"tier":3}},{"time":1786325699000,"value":2246,"meta":{"tier":3}},{"time":1786325999000,"value":2247,"meta":{"tier":3}},{"time":1786326299000,"value":2248,"meta":{"tier":3}},{"time":1786326599000,"value":2249,"meta":{"tier":3}},{"time":1786326899000,"value":2251,"meta":{"tier":3}},{"time":1786327199000,"value":2253,"meta":{"tier":3}},{"time":1786327499000,"value":2237,"meta":{"tier":3}},{"time":1786327799000,"value":2238,"meta":{"tier":3}},{"time":1786328099000,"value":2237,"meta":{"tier":3}},{"time":1786328399000,"value":2237,"meta":{"tier":3}},{"time":1786328699000,"value":2237,"meta":{"tier":3}},{"time":1786328999000,"value":2238,"meta":{"tier":3}},{"time":1786329299000,"value":2242,"meta":{"tier":3}},{"time":1786329599000,"value":2244,"meta":{"tier":3}},{"time":1786329899000,"value":2247,"meta":{"tier":3}},{"time":1786330199000,"value":2248,"meta":{"tier":3}},{"time":1786330499000,"value":2250,"meta":{"tier":3}},{"time":1786330799000,"value":2254,"meta":{"tier":3}},{"time":1786331099000,"value":2237,"meta":{"tier":3}},{"time":1786331399000,"value":2238,"meta":{"tier":3}},{"time":1786331699000,"value":2242,"meta":{"tier":3}},{"time":1786331999000,"value":2245,"meta":{"tier":3}},{"time":1786332299000,"value":2248,"meta":{"tier":3}},{"time":1786332599000,"value":2248,"meta":{"tier":3}},{"time":1786332899000,"value":2249,"meta":{"tier":3}},{"time":1786333199000,"value":2249,"meta":{"tier":3}},{"time":1786333499000,"value":2249,"meta":{"tier":3}},{"time":1786333799000,"value":2251,"meta":{"tier":3}},{"time":1786334099000,"value":2259,"meta":{"tier":3}},{"time":1786334399000,"value":2264,"meta":{"tier":3}},{"time":1786334699000,"value":2257,"meta":{"tier":3}},{"time":1786334999000,"value":2258,"meta":{"tier":3}},{"time":1786335299000,"value":2262,"meta":{"tier":3}},{"time":1786335599000,"value":2263,"meta":{"tier":3}},{"time":1786335899000,"value":2265,"meta":{"tier":3}},{"time":1786336199000,"value":2266,"meta":{"tier":3}},{"time":1786336499000,"value":2267,"meta":{"tier":3}},{"time":1786336799000,"value":2267,"meta":{"tier":3}},{"time":1786337099000,"value":2268,"meta":{"tier":3}},{"time":1786337399000,"value":2273,"meta":{"tier":3}},{"time":1786337699000,"value":2276,"meta":{"tier":3}},{"time":1786337999000,"value":2279,"meta":{"tier":3}},{"time":1786338299000,"value":2271,"meta":{"tier":3}},{"time":1786338599000,"value":2273,"meta":{"tier":3}},{"time":1786338899000,"value":2273,"meta":{"tier":3}},{"time":1786339199000,"value":2277,"meta":{"tier":3}},{"time":1786339499000,"value":2280,"meta":{"tier":3}},{"time":1786339799000,"value":2280,"meta":{"tier":3}},{"time":1786340099000,"value":2280,"meta":{"tier":3}},{"time":1786340399000,"value":2280,"meta":{"tier":3}},{"time":1786340699000,"value":2280,"meta":{"tier":3}},{"time":1786340999000,"value":2281,"meta":{"tier":3}},{"time":1786341299000,"value":2282,"meta":{"tier":3}},{"time":1786341599000,"value":2283,"meta":{"tier":3}},{"time":1786341899000,"value":2271,"meta":{"tier":3}},{"time":1786342199000,"value":2272,"meta":{"tier":3}},{"time":1786342499000,"value":2272,"meta":{"tier":3}},{"time":1786342799000,"value":2272,"meta":{"tier":3}},{"time":1786343099000,"value":2272,"meta":{"tier":3}},{"time":1786343399000,"value":2272,"meta":{"tier":3}},{"time":1786343699000,"value":2274,"meta":{"tier":3}},{"time":1786343999000,"value":2275,"meta":{"tier":3}},{"time":1786344299000,"value":2278,"meta":{"tier":3}},{"time":1786344599000,"value":2280,"meta":{"tier":3}},{"time":1786344899000,"value":2281,"meta":{"tier":3}},{"time":1786345199000,"value":2284,"meta":{"tier":3}},{"time":1786345499000,"value":2265,"meta":{"tier":3}},{"time":1786345799000,"value":2266,"meta":{"tier":3}},{"time":1786346099000,"value":2267,"meta":{"tier":3}},{"time":1786346399000,"value":2269,"meta":{"tier":3}},{"time":1786346699000,"value":2270,"meta":{"tier":3}},{"time":1786346999000,"value":2271,"meta":{"tier":3}},{"time":1786347299000,"value":2273,"meta":{"tier":3}},{"time":1786347599000,"value":2276,"meta":{"tier":3}},{"time":1786347899000,"value":2281,"meta":{"tier":3}},{"time":1786348199000,"value":2283,"meta":{"tier":3}},{"time":1786348499000,"value":2286,"meta":{"tier":3}},{"time":1786348799000,"value":2291,"meta":{"tier":3}},{"time":1786349099000,"value":2284,"meta":{"tier":3}},{"time":1786349399000,"value":2287,"meta":{"tier":3}},{"time":1786349699000,"value":2287,"meta":{"tier":3}},{"time":1786349999000,"value":2289,"meta":{"tier":3}},{"time":1786350299000,"value":2289,"meta":{"tier":3}},{"time":1786350599000,"value":2290,"meta":{"tier":3}},{"time":1786350899000,"value":2293,"meta":{"tier":3}},{"time":1786351199000,"value":2293,"meta":{"tier":3}},{"time":1786351499000,"value":2296,"meta":{"tier":3}},{"time":1786351799000,"value":2296,"meta":{"tier":3}},{"time":1786352099000,"value":2297,"meta":{"tier":3}},{"time":1786352399000,"value":2299,"meta":{"tier":3}},{"time":1786352699000,"value":2284,"meta":{"tier":3}},{"time":1786352999000,"value":2285,"meta":{"tier":3}},{"time":1786353299000,"value":2289,"meta":{"tier":3}},{"time":1786353599000,"value":2290,"meta":{"tier":3}},{"time":1786353899000,"value":2293,"meta":{"tier":3}},{"time":1786354199000,"value":2296,"meta":{"tier":3}},{"time":1786354499000,"value":2299,"meta":{"tier":3}},{"time":1786354799000,"value":2299,"meta":{"tier":3}},{"time":1786355099000,"value":2300,"meta":{"tier":3}},{"time":1786355399000,"value":2301,"meta":{"tier":3}},{"time":1786355699000,"value":2302,"meta":{"tier":3}},{"time":1786355999000,"value":2305,"meta":{"tier":3}},{"time":1786356299000,"value":2290,"meta":{"tier":3}},{"time":1786356599000,"value":2295,"meta":{"tier":3}},{"time":1786356899000,"value":2297,"meta":{"tier":3}},{"time":1786357199000,"value":2298,"meta":{"tier":3}},{"time":1786357499000,"value":2300,"meta":{"tier":3}},{"time":1786357799000,"value":2302,"meta":{"tier":3}},{"time":1786358099000,"value":2303,"meta":{"tier":3}},{"time":1786358399000,"value":2308,"meta":{"tier":3}},{"time":1786358699000,"value":2309,"meta":{"tier":3}},{"time":1786358999000,"value":2309,"meta":{"tier":3}},{"time":1786359299000,"value":2310,"meta":{"tier":3}},{"time":1786359599000,"value":2310,"meta":{"tier":3}},{"time":1786359899000,"value":2287,"meta":{"tier":3}},{"time":1786360199000,"value":2293,"meta":{"tier":3}},{"time":1786360499000,"value":2295,"meta":{"tier":3}},{"time":1786360799000,"value":2301,"meta":{"tier":3}},{"time":1786361099000,"value":2304,"meta":{"tier":3}},{"time":1786361399000,"value":2305,"meta":{"tier":3}},{"time":1786361699000,"value":2305,"meta":{"tier":3}},{"time":1786361999000,"value":2306,"meta":{"tier":3}},{"time":1786362299000,"value":2310,"meta":{"tier":3}},{"time":1786362599000,"value":2310,"meta":{"tier":3}},{"time":1786362899000,"value":2313,"meta":{"tier":3}},{"time":1786363199000,"value":2315,"meta":{"tier":3}},{"time":1786363499000,"value":2301,"meta":{"tier":3}},{"time":1786363799000,"value":2302,"meta":{"tier":3}},{"time":1786364099000,"value":2303,"meta":{"tier":3}},{"time":1786364399000,"value":2304,"meta":{"tier":3}},{"time":1786364699000,"value":2304,"meta":{"tier":3}},{"time":1786364999000,"value":2307,"meta":{"tier":3}},{"time":1786365299000,"value":2308,"meta":{"tier":3}},{"time":1786365599000,"value":2309,"meta":{"tier":3}},{"time":1786365899000,"value":2311,"meta":{"tier":3}},{"time":1786366199000,"value":2312,"meta":{"tier":3}},{"time":1786366499000,"value":2313,"meta":{"tier":3}},{"time":1786366799000,"value":2317,"meta":{"tier":3}},{"time":1786367099000,"value":2308,"meta":{"tier":3}},{"time":1786367399000,"value":2310,"meta":{"tier":3}},{"time":1786367699000,"value":2312,"meta":{"tier":3}},{"time":1786367999000,"value":2316,"meta":{"tier":3}},{"time":1786368299000,"value":2319,"meta":{"tier":3}},{"time":1786368599000,"value":2323,"meta":{"tier":3}},{"time":1786368899000,"value":2324,"meta":{"tier":3}},{"time":1786369199000,"value":2330,"meta":{"tier":3}},{"time":1786369499000,"value":2331,"meta":{"tier":3}},{"time":1786369799000,"value":2336,"meta":{"tier":3}},{"time":1786370099000,"value":2339,"meta":{"tier":3}},{"time":1786370399000,"value":2342,"meta":{"tier":3}},{"time":1786370699000,"value":2320,"meta":{"tier":3}},{"time":1786370999000,"value":2324,"meta":{"tier":3}},{"time":1786371299000,"value":2325,"meta":{"tier":3}},{"time":1786371599000,"value":2328,"meta":{"tier":3}},{"time":1786371899000,"value":2331,"meta":{"tier":3}},{"time":1786372199000,"value":2333,"meta":{"tier":3}},{"time":1786372499000,"value":2334,"meta":{"tier":3}},{"time":1786372799000,"value":2336,"meta":{"tier":3}},{"time":1786373099000,"value":2336,"meta":{"tier":3}},{"time":1786373399000,"value":2339,"meta":{"tier":3}},{"time":1786373699000,"value":2340,"meta":{"tier":3}},{"time":1786373999000,"value":2343,"meta":{"tier":3}},{"time":1786374299000,"value":2335,"meta":{"tier":3}},{"time":1786374599000,"value":2336,"meta":{"tier":3}},{"time":1786374899000,"value":2339,"meta":{"tier":3}},{"time":1786375199000,"value":2347,"meta":{"tier":3}},{"time":1786375499000,"value":2352,"meta":{"tier":3}},{"time":1786375799000,"value":2354,"meta":{"tier":3}},{"time":1786376099000,"value":2356,"meta":{"tier":3}},{"time":1786376399000,"value":2357,"meta":{"tier":3}},{"time":1786376699000,"value":2358,"meta":{"tier":3}},{"time":1786376999000,"value":2359,"meta":{"tier":3}},{"time":1786377299000,"value":2366,"meta":{"tier":3}},{"time":1786377599000,"value":2370,"meta":{"tier":3}},{"time":1786377899000,"value":2356,"meta":{"tier":3}},{"time":1786378199000,"value":2359,"meta":{"tier":3}},{"time":1786378499000,"value":2361,"meta":{"tier":3}},{"time":1786378799000,"value":2363,"meta":{"tier":3}},{"time":1786379099000,"value":2364,"meta":{"tier":3}},{"time":1786379399000,"value":2367,"meta":{"tier":3}},{"time":1786379699000,"value":2368,"meta":{"tier":3}},{"time":1786379999000,"value":2371,"meta":{"tier":3}},{"time":1786380299000,"value":2371,"meta":{"tier":3}},{"time":1786380599000,"value":2373,"meta":{"tier":3}},{"time":1786380899000,"value":2373,"meta":{"tier":3}},{"time":1786381199000,"value":2377,"meta":{"tier":3}},{"time":1786381499000,"value":2369,"meta":{"tier":3}},{"time":1786381799000,"value":2373,"meta":{"tier":3}},{"time":1786382099000,"value":2377,"meta":{"tier":3}},{"time":1786382399000,"value":2381,"meta":{"tier":3}},{"time":1786382699000,"value":2383,"meta":{"tier":3}},{"time":1786382999000,"value":2384,"meta":{"tier":3}},{"time":1786383299000,"value":2384,"meta":{"tier":3}},{"time":1786383599000,"value":2385,"meta":{"tier":3}},{"time":1786383899000,"value":2386,"meta":{"tier":3}},{"time":1786384199000,"value":2386,"meta":{"tier":3}},{"time":1786384499000,"value":2387,"meta":{"tier":3}},{"time":1786384799000,"value":2387,"meta":{"tier":3}},{"time":1786385099000,"value":2373,"meta":{"tier":3}},{"time":1786385399000,"value":2374,"meta":{"tier":3}},{"time":1786385699000,"value":2376,"meta":{"tier":3}},{"time":1786385999000,"value":2379,"meta":{"tier":3}},{"time":1786386299000,"value":2383,"meta":{"tier":3},"partial":true}]}]