[{"uuid":"yPAyxI6lJ","symbol":"GOLD","ranks":[{"time":1788366299000,"value":2005,"meta":{"tier":2}},{"time":1788366599000,"value":2005,"meta":{"tier":2}},{"time":1788366899000,"value":2005,"meta":{"tier":2}},{"time":1788367199000,"value":2006,"meta":{"tier":2}},{"time":1788367499000,"value":2006,"meta":{"tier":2}},{"time":1788367799000,"value":2005,"meta":{"tier":2}},{"time":1788368099000,"value":2006,"meta":{"tier":2}},{"time":1788368399000,"value":2007,"meta":{"tier":2}},{"time":1788368699000,"value":1993,"meta":{"tier":2}},{"time":1788368999000,"value":1993,"meta":{"tier":2}},{"time":1788369299000,"value":1994,"meta":{"tier":2}},{"time":1788369599000,"value":1995,"meta":{"tier":2}},{"time":1788369899000,"value":1996,"meta":{"tier":2}},{"time":1788370199000,"value":1997,"meta":{"tier":2}},{"time":1788370499000,"value":1997,"meta":{"tier":2}},{"time":1788370799000,"value":1997,"meta":{"tier":2}},{"time":1788371099000,"value":1999,"meta":{"tier":2}},{"time":1788371399000,"value":2000,"meta":{"tier":2}},{"time":1788371699000,"value":2001,"meta":{"tier":2}},{"time":1788371999000,"value":2003,"meta":{"tier":2}},{"time":1788372299000,"value":1992,"meta":{"tier":2}},{"time":1788372599000,"value":1995,"meta":{"tier":2}},{"time":1788372899000,"value":1994,"meta":{"tier":2}},{"time":1788373199000,"value":1994,"meta":{"tier":2}},{"time":1788373499000,"value":1994,"meta":{"tier":2}},{"time":1788373799000,"value":1995,"meta":{"tier":2}},{"time":1788374099000,"value":1997,"meta":{"tier":2}},{"time":1788374399000,"value":1998,"meta":{"tier":2}},{"time":1788374699000,"value":1998,"meta":{"tier":2}},{"time":1788374999000,"value":1998,"meta":{"tier":2}},{"time":1788375299000,"value":1998,"meta":{"tier":2}},{"time":1788375599000,"value":2000,"meta":{"tier":2}},{"time":1788375899000,"value":1988,"meta":{"tier":2}},{"time":1788376199000,"value":1989,"meta":{"tier":2}},{"time":1788376499000,"value":1990,"meta":{"tier":2}},{"time":1788376799000,"value":1990,"meta":{"tier":2}},{"time":1788377099000,"value":1989,"meta":{"tier":2}},{"time":1788377399000,"value":1991,"meta":{"tier":2}},{"time":1788377699000,"value":1992,"meta":{"tier":2}},{"time":1788377999000,"value":1992,"meta":{"tier":2}},{"time":1788378299000,"value":1992,"meta":{"tier":2}},{"time":1788378599000,"value":1993,"meta":{"tier":2}},{"time":1788378899000,"value":1993,"meta":{"tier":2}},{"time":1788379199000,"value":1993,"meta":{"tier":2}},{"time":1788379499000,"value":1979,"meta":{"tier":2}},{"time":1788379799000,"value":1980,"meta":{"tier":2}},{"time":1788380099000,"value":1979,"meta":{"tier":2}},{"time":1788380399000,"value":1979,"meta":{"tier":2}},{"time":1788380699000,"value":1980,"meta":{"tier":2}},{"time":1788380999000,"value":1982,"meta":{"tier":2}},{"time":1788381299000,"value":1984,"meta":{"tier":2}},{"time":1788381599000,"value":1984,"meta":{"tier":2}},{"time":1788381899000,"value":1984,"meta":{"tier":2}},{"time":1788382199000,"value":1984,"meta":{"tier":2}},{"time":1788382499000,"value":1984,"meta":{"tier":2}},{"time":1788382799000,"value":1988,"meta":{"tier":2}},{"time":1788383099000,"value":1977,"meta":{"tier":2}},{"time":1788383399000,"value":1978,"meta":{"tier":2}},{"time":1788383699000,"value":1981,"meta":{"tier":2}},{"time":1788383999000,"value":1983,"meta":{"tier":2}},{"time":1788384299000,"value":1984,"meta":{"tier":2}},{"time":1788384599000,"value":1984,"meta":{"tier":2}},{"time":1788384899000,"value":1986,"meta":{"tier":2}},{"time":1788385199000,"value":1987,"meta":{"tier":2}},{"time":1788385499000,"value":1988,"meta":{"tier":2}},{"time":1788385799000,"value":1989,"meta":{"tier":2}},{"time":1788386099000,"value":1989,"meta":{"tier":2}},{"time":1788386399000,"value":1989,"meta":{"tier":2}},{"time":1788386699000,"value":1980,"meta":{"tier":2}},{"time":1788386999000,"value":1982,"meta":{"tier":2}},{"time":1788387299000,"value":1981,"meta":{"tier":2}},{"time":1788387599000,"value":1982,"meta":{"tier":2}},{"time":1788387899000,"value":1983,"meta":{"tier":2}},{"time":1788388199000,"value":1984,"meta":{"tier":2}},{"time":1788388499000,"value":1984,"meta":{"tier":2}},{"time":1788388799000,"value":1984,"meta":{"tier":2}},{"time":1788389099000,"value":1985,"meta":{"tier":2}},{"time":1788389399000,"value":1985,"meta":{"tier":2}},{"time":1788389699000,"value":1985,"meta":{"tier":2}},{"time":1788389999000,"value":1986,"meta":{"tier":2}},{"time":1788390299000,"value":1981,"meta":{"tier":2}},{"time":1788390599000,"value":1982,"meta":{"tier":2}},{"time":1788390899000,"value":1982,"meta":{"tier":2}},{"time":1788391199000,"value":1983,"meta":{"tier":2}},{"time":1788391499000,"value":1983,"meta":{"tier":2}},{"time":1788391799000,"value":1984,"meta":{"tier":2}},{"time":1788392099000,"value":1984,"meta":{"tier":2}},{"time":1788392399000,"value":1985,"meta":{"tier":2}},{"time":1788392699000,"value":1987,"meta":{"tier":2}},{"time":1788392999000,"value":1988,"meta":{"tier":2}},{"time":1788393299000,"value":1988,"meta":{"tier":2}},{"time":1788393599000,"value":1988,"meta":{"tier":2}},{"time":1788393899000,"value":1975,"meta":{"tier":2}},{"time":1788394199000,"value":1976,"meta":{"tier":2}},{"time":1788394499000,"value":1976,"meta":{"tier":2}},{"time":1788394799000,"value":1976,"meta":{"tier":2}},{"time":1788395099000,"value":1977,"meta":{"tier":2}},{"time":1788395399000,"value":1977,"meta":{"tier":2}},{"time":1788395699000,"value":1979,"meta":{"tier":2}},{"time":1788395999000,"value":1981,"meta":{"tier":2}},{"time":1788396299000,"value":1981,"meta":{"tier":2}},{"time":1788396599000,"value":1982,"meta":{"tier":2}},{"time":1788396899000,"value":1982,"meta":{"tier":2}},{"time":1788397199000,"value":1982,"meta":{"tier":2}},{"time":1788397499000,"value":1976,"meta":{"tier":2}},{"time":1788397799000,"value":1977,"meta":{"tier":2}},{"time":1788398099000,"value":1977,"meta":{"tier":2}},{"time":1788398399000,"value":1979,"meta":{"tier":2}},{"time":1788398699000,"value":1980,"meta":{"tier":2}},{"time":1788398999000,"value":1981,"meta":{"tier":2}},{"time":1788399299000,"value":1984,"meta":{"tier":2}},{"time":1788399599000,"value":1987,"meta":{"tier":2}},{"time":1788399899000,"value":1988,"meta":{"tier":2}},{"time":1788400199000,"value":1988,"meta":{"tier":2}},{"time":1788400499000,"value":1988,"meta":{"tier":2}},{"time":1788400799000,"value":1991,"meta":{"tier":2}},{"time":1788401099000,"value":1987,"meta":{"tier":2}},{"time":1788401399000,"value":1988,"meta":{"tier":2}},{"time":1788401699000,"value":1990,"meta":{"tier":2}},{"time":1788401999000,"value":1991,"meta":{"tier":2}},{"time":1788402299000,"value":1991,"meta":{"tier":2}},{"time":1788402599000,"value":1992,"meta":{"tier":2}},{"time":1788402899000,"value":1992,"meta":{"tier":2}},{"time":1788403199000,"value":1992,"meta":{"tier":2}},{"time":1788403499000,"value":1992,"meta":{"tier":2}},{"time":1788403799000,"value":1992,"meta":{"tier":2}},{"time":1788404099000,"value":1993,"meta":{"tier":2}},{"time":1788404399000,"value":1995,"meta":{"tier":2}},{"time":1788404699000,"value":1981,"meta":{"tier":2}},{"time":1788404999000,"value":1984,"meta":{"tier":2}},{"time":1788405299000,"value":1987,"meta":{"tier":2}},{"time":1788405599000,"value":1988,"meta":{"tier":2}},{"time":1788405899000,"value":1993,"meta":{"tier":2}},{"time":1788406199000,"value":1996,"meta":{"tier":2}},{"time":1788406499000,"value":1996,"meta":{"tier":2}},{"time":1788406799000,"value":1997,"meta":{"tier":2}},{"time":1788407099000,"value":1997,"meta":{"tier":2}},{"time":1788407399000,"value":1998,"meta":{"tier":2}},{"time":1788407699000,"value":2001,"meta":{"tier":2}},{"time":1788407999000,"value":2003,"meta":{"tier":2}},{"time":1788408299000,"value":1983,"meta":{"tier":2}},{"time":1788408599000,"value":1987,"meta":{"tier":2}},{"time":1788408899000,"value":1987,"meta":{"tier":2}},{"time":1788409199000,"value":1989,"meta":{"tier":2}},{"time":1788409499000,"value":1990,"meta":{"tier":2}},{"time":1788409799000,"value":1991,"meta":{"tier":2}},{"time":1788410099000,"value":1991,"meta":{"tier":2}},{"time":1788410399000,"value":1992,"meta":{"tier":2}},{"time":1788410699000,"value":1994,"meta":{"tier":2}},{"time":1788410999000,"value":1994,"meta":{"tier":2}},{"time":1788411299000,"value":1994,"meta":{"tier":2}},{"time":1788411599000,"value":1995,"meta":{"tier":2}},{"time":1788411899000,"value":1985,"meta":{"tier":2}},{"time":1788412199000,"value":1988,"meta":{"tier":2}},{"time":1788412499000,"value":1989,"meta":{"tier":2}},{"time":1788412799000,"value":1991,"meta":{"tier":2}},{"time":1788413099000,"value":1992,"meta":{"tier":2}},{"time":1788413399000,"value":1992,"meta":{"tier":2}},{"time":1788413699000,"value":1994,"meta":{"tier":2}},{"time":1788413999000,"value":1995,"meta":{"tier":2}},{"time":1788414299000,"value":1995,"meta":{"tier":2}},{"time":1788414599000,"value":1996,"meta":{"tier":2}},{"time":1788414899000,"value":1999,"meta":{"tier":2}},{"time":1788415199000,"value":2002,"meta":{"tier":2}},{"time":1788415499000,"value":1994,"meta":{"tier":2}},{"time":1788415799000,"value":1995,"meta":{"tier":2}},{"time":1788416099000,"value":1996,"meta":{"tier":2}},{"time":1788416399000,"value":1999,"meta":{"tier":2}},{"time":1788416699000,"value":1999,"meta":{"tier":2}},{"time":1788416999000,"value":1999,"meta":{"tier":2}},{"time":1788417299000,"value":1998,"meta":{"tier":2}},{"time":1788417599000,"value":2000,"meta":{"tier":2}},{"time":1788417899000,"value":2002,"meta":{"tier":2}},{"time":1788418199000,"value":2003,"meta":{"tier":2}},{"time":1788418499000,"value":2004,"meta":{"tier":2}},{"time":1788418799000,"value":2006,"meta":{"tier":2}},{"time":1788419099000,"value":2004,"meta":{"tier":2}},{"time":1788419399000,"value":2008,"meta":{"tier":2}},{"time":1788419699000,"value":2009,"meta":{"tier":2}},{"time":1788419999000,"value":2010,"meta":{"tier":2}},{"time":1788420299000,"value":2012,"meta":{"tier":2}},{"time":1788420599000,"value":2012,"meta":{"tier":2}},{"time":1788420899000,"value":2014,"meta":{"tier":2}},{"time":1788421199000,"value":2014,"meta":{"tier":2}},{"time":1788421499000,"value":2014,"meta":{"tier":2}},{"time":1788421799000,"value":2014,"meta":{"tier":2}},{"time":1788422099000,"value":2014,"meta":{"tier":2}},{"time":1788422399000,"value":2016,"meta":{"tier":2}},{"time":1788422699000,"value":2012,"meta":{"tier":2}},{"time":1788422999000,"value":2012,"meta":{"tier":2}},{"time":1788423299000,"value":2013,"meta":{"tier":2}},{"time":1788423599000,"value":2014,"meta":{"tier":2}},{"time":1788423899000,"value":2015,"meta":{"tier":2}},{"time":1788424199000,"value":2015,"meta":{"tier":2}},{"time":1788424499000,"value":2016,"meta":{"tier":2}},{"time":1788424799000,"value":2018,"meta":{"tier":2}},{"time":1788425099000,"value":2018,"meta":{"tier":2}},{"time":1788425399000,"value":2019,"meta":{"tier":2}},{"time":1788425699000,"value":2019,"meta":{"tier":2}},{"time":1788425999000,"value":2020,"meta":{"tier":2}},{"time":1788426299000,"value":2008,"meta":{"tier":2}},{"time":1788426599000,"value":2008,"meta":{"tier":2}},{"time":1788426899000,"value":2008,"meta":{"tier":2}},{"time":1788427199000,"value":2008,"meta":{"tier":2}},{"time":1788427499000,"value":2011,"meta":{"tier":2}},{"time":1788427799000,"value":2012,"meta":{"tier":2}},{"time":1788428099000,"value":2012,"meta":{"tier":2}},{"time":1788428399000,"value":2012,"meta":{"tier":2}},{"time":1788428699000,"value":2014,"meta":{"tier":2}},{"time":1788428999000,"value":2014,"meta":{"tier":2}},{"time":1788429299000,"value":2014,"meta":{"tier":2}},{"time":1788429599000,"value":2014,"meta":{"tier":2}},{"time":1788429899000,"value":2001,"meta":{"tier":2}},{"time":1788430199000,"value":2001,"meta":{"tier":2}},{"time":1788430499000,"value":2002,"meta":{"tier":2}},{"time":1788430799000,"value":2003,"meta":{"tier":2}},{"time":1788431099000,"value":2004,"meta":{"tier":2}},{"time":1788431399000,"value":2006,"meta":{"tier":2}},{"time":1788431699000,"value":2007,"meta":{"tier":2}},{"time":1788431999000,"value":2007,"meta":{"tier":2}},{"time":1788432299000,"value":2007,"meta":{"tier":2}},{"time":1788432599000,"value":2008,"meta":{"tier":2}},{"time":1788432899000,"value":2008,"meta":{"tier":2}},{"time":1788433199000,"value":2008,"meta":{"tier":2}},{"time":1788433499000,"value":2002,"meta":{"tier":2}},{"time":1788433799000,"value":2006,"meta":{"tier":2}},{"time":1788434099000,"value":2006,"meta":{"tier":2}},{"time":1788434399000,"value":2006,"meta":{"tier":2}},{"time":1788434699000,"value":2007,"meta":{"tier":2}},{"time":1788434999000,"value":2007,"meta":{"tier":2}},{"time":1788435299000,"value":2007,"meta":{"tier":2}},{"time":1788435599000,"value":2008,"meta":{"tier":2}},{"time":1788435899000,"value":2010,"meta":{"tier":2}},{"time":1788436199000,"value":2012,"meta":{"tier":2}},{"time":1788436499000,"value":2015,"meta":{"tier":2}},{"time":1788436799000,"value":2016,"meta":{"tier":2}},{"time":1788437099000,"value":2004,"meta":{"tier":2}},{"time":1788437399000,"value":2007,"meta":{"tier":2}},{"time":1788437699000,"value":2008,"meta":{"tier":2}},{"time":1788437999000,"value":2008,"meta":{"tier":2}},{"time":1788438299000,"value":2009,"meta":{"tier":2}},{"time":1788438599000,"value":2011,"meta":{"tier":2}},{"time":1788438899000,"value":2011,"meta":{"tier":2}},{"time":1788439199000,"value":2011,"meta":{"tier":2}},{"time":1788439499000,"value":2011,"meta":{"tier":2}},{"time":1788439799000,"value":2012,"meta":{"tier":2}},{"time":1788440099000,"value":2013,"meta":{"tier":2}},{"time":1788440399000,"value":2016,"meta":{"tier":2}},{"time":1788440699000,"value":2012,"meta":{"tier":2}},{"time":1788440999000,"value":2013,"meta":{"tier":2}},{"time":1788441299000,"value":2012,"meta":{"tier":2}},{"time":1788441599000,"value":2012,"meta":{"tier":2}},{"time":1788441899000,"value":2014,"meta":{"tier":2}},{"time":1788442199000,"value":2016,"meta":{"tier":2}},{"time":1788442499000,"value":2017,"meta":{"tier":2}},{"time":1788442799000,"value":2018,"meta":{"tier":2}},{"time":1788443099000,"value":2018,"meta":{"tier":2}},{"time":1788443399000,"value":2019,"meta":{"tier":2}},{"time":1788443699000,"value":2019,"meta":{"tier":2}},{"time":1788443999000,"value":2022,"meta":{"tier":2}},{"time":1788444299000,"value":2019,"meta":{"tier":2}},{"time":1788444599000,"value":2021,"meta":{"tier":2}},{"time":1788444899000,"value":2022,"meta":{"tier":2}},{"time":1788445199000,"value":2024,"meta":{"tier":2}},{"time":1788445499000,"value":2027,"meta":{"tier":2}},{"time":1788445799000,"value":2028,"meta":{"tier":2}},{"time":1788446099000,"value":2030,"meta":{"tier":2}},{"time":1788446399000,"value":2032,"meta":{"tier":2}},{"time":1788446699000,"value":2032,"meta":{"tier":2}},{"time":1788446999000,"value":2034,"meta":{"tier":2}},{"time":1788447299000,"value":2038,"meta":{"tier":2}},{"time":1788447599000,"value":2041,"meta":{"tier":2}},{"time":1788447899000,"value":2035,"meta":{"tier":2}},{"time":1788448199000,"value":2033,"meta":{"tier":2}},{"time":1788448499000,"value":2034,"meta":{"tier":2}},{"time":1788448799000,"value":2034,"meta":{"tier":2}},{"time":1788449099000,"value":2035,"meta":{"tier":2}},{"time":1788449399000,"value":2035,"meta":{"tier":2}},{"time":1788449699000,"value":2037,"meta":{"tier":2}},{"time":1788449999000,"value":2039,"meta":{"tier":2}},{"time":1788450299000,"value":2042,"meta":{"tier":2}},{"time":1788450599000,"value":2042,"meta":{"tier":2}},{"time":1788450899000,"value":2043,"meta":{"tier":2}},{"time":1788451199000,"value":2045,"meta":{"tier":2}},{"time":1788451499000,"value":2040,"meta":{"tier":2}},{"time":1788451799000,"value":2042,"meta":{"tier":2}},{"time":1788452099000,"value":2042,"meta":{"tier":2}},{"time":1788452399000,"value":2043,"meta":{"tier":2}},{"time":1788452699000,"value":2044,"meta":{"tier":2},"partial":true}]}]