[{"uuid":"yULoMzyTJmLI","symbol":"SSS","ranks":[{"time":1782845700000,"meta":{}},{"time":1782846000000,"meta":{}},{"time":1782846300000,"meta":{}},{"time":1782846600000,"meta":{}},{"time":1782846900000,"meta":{}},{"time":1782847200000,"meta":{}},{"time":1782847500000,"meta":{}},{"time":1782847800000,"meta":{}},{"time":1782848100000,"meta":{}},{"time":1782848400000,"meta":{}},{"time":1782848700000,"meta":{}},{"time":1782849000000,"meta":{}},{"time":1782849300000,"meta":{}},{"time":1782849600000,"meta":{}},{"time":1782849900000,"meta":{}},{"time":1782850200000,"meta":{}},{"time":1782850500000,"meta":{}},{"time":1782850800000,"meta":{}},{"time":1782851100000,"meta":{}},{"time":1782851400000,"meta":{}},{"time":1782851700000,"meta":{}},{"time":1782852000000,"meta":{}},{"time":1782852300000,"meta":{}},{"time":1782852600000,"meta":{}},{"time":1782852900000,"meta":{}},{"time":1782853200000,"meta":{}},{"time":1782853500000,"meta":{}},{"time":1782853800000,"meta":{}},{"time":1782854100000,"meta":{}},{"time":1782854400000,"meta":{}},{"time":1782854700000,"meta":{}},{"time":1782855000000,"meta":{}},{"time":1782855300000,"meta":{}},{"time":1782855600000,"meta":{}},{"time":1782855900000,"meta":{}},{"time":1782856200000,"meta":{}},{"time":1782856500000,"meta":{}},{"time":1782856800000,"meta":{}},{"time":1782857100000,"meta":{}},{"time":1782857400000,"meta":{}},{"time":1782857700000,"meta":{}},{"time":1782858000000,"meta":{}},{"time":1782858300000,"meta":{}},{"time":1782858600000,"meta":{}},{"time":1782858900000,"meta":{}},{"time":1782859200000,"meta":{}},{"time":1782859500000,"meta":{}},{"time":1782859800000,"meta":{}},{"time":1782860100000,"meta":{}},{"time":1782860400000,"meta":{}},{"time":1782860700000,"meta":{}},{"time":1782861000000,"meta":{}},{"time":1782861300000,"meta":{}},{"time":1782861600000,"meta":{}},{"time":1782861900000,"meta":{}},{"time":1782862200000,"meta":{}},{"time":1782862500000,"meta":{}},{"time":1782862800000,"meta":{}},{"time":1782863100000,"meta":{}},{"time":1782863400000,"meta":{}},{"time":1782863700000,"meta":{}},{"time":1782864000000,"meta":{}},{"time":1782864300000,"meta":{}},{"time":1782864600000,"meta":{}},{"time":1782864900000,"meta":{}},{"time":1782865200000,"meta":{}},{"time":1782865500000,"meta":{}},{"time":1782865800000,"meta":{}},{"time":1782866100000,"meta":{}},{"time":1782866400000,"meta":{}},{"time":1782866700000,"meta":{}},{"time":1782867000000,"meta":{}},{"time":1782867300000,"meta":{}},{"time":1782867600000,"meta":{}},{"time":1782867900000,"meta":{}},{"time":1782868200000,"meta":{}},{"time":1782868500000,"meta":{}},{"time":1782868800000,"meta":{}},{"time":1782869100000,"meta":{}},{"time":1782869400000,"meta":{}},{"time":1782869700000,"meta":{}},{"time":1782870000000,"meta":{}},{"time":1782870300000,"meta":{}},{"time":1782870600000,"meta":{}},{"time":1782870900000,"meta":{}},{"time":1782871200000,"meta":{}},{"time":1782871500000,"meta":{}},{"time":1782871800000,"meta":{}},{"time":1782872100000,"meta":{}},{"time":1782872400000,"meta":{}},{"time":1782872700000,"meta":{}},{"time":1782873000000,"meta":{}},{"time":1782873300000,"meta":{}},{"time":1782873600000,"meta":{}},{"time":1782873900000,"meta":{}},{"time":1782874200000,"meta":{}},{"time":1782874500000,"meta":{}},{"time":1782874800000,"meta":{}},{"time":1782875100000,"meta":{}},{"time":1782875400000,"meta":{}},{"time":1782875700000,"meta":{}},{"time":1782876000000,"meta":{}},{"time":1782876300000,"meta":{}},{"time":1782876600000,"meta":{}},{"time":1782876900000,"meta":{}},{"time":1782877200000,"meta":{}},{"time":1782877500000,"meta":{}},{"time":1782877800000,"meta":{}},{"time":1782878100000,"meta":{}},{"time":1782878400000,"meta":{}},{"time":1782878700000,"meta":{}},{"time":1782879000000,"meta":{}},{"time":1782879300000,"meta":{}},{"time":1782879600000,"meta":{}},{"time":1782879900000,"meta":{}},{"time":1782880200000,"meta":{}},{"time":1782880500000,"meta":{}},{"time":1782880800000,"meta":{}},{"time":1782881100000,"meta":{}},{"time":1782881400000,"meta":{}},{"time":1782881700000,"meta":{}},{"time":1782882000000,"meta":{}},{"time":1782882300000,"meta":{}},{"time":1782882600000,"meta":{}},{"time":1782882900000,"meta":{}},{"time":1782883200000,"meta":{}},{"time":1782883500000,"meta":{}},{"time":1782883800000,"meta":{}},{"time":1782884100000,"meta":{}},{"time":1782884400000,"meta":{}},{"time":1782884700000,"meta":{}},{"time":1782885000000,"meta":{}},{"time":1782885300000,"meta":{}},{"time":1782885600000,"meta":{}},{"time":1782885900000,"meta":{}},{"time":1782886200000,"meta":{}},{"time":1782886500000,"meta":{}},{"time":1782886800000,"meta":{}},{"time":1782887100000,"meta":{}},{"time":1782887400000,"meta":{}},{"time":1782887700000,"meta":{}},{"time":1782888000000,"meta":{}},{"time":1782888300000,"meta":{}},{"time":1782888600000,"meta":{}},{"time":1782888900000,"meta":{}},{"time":1782889200000,"meta":{}},{"time":1782889500000,"meta":{}},{"time":1782889800000,"meta":{}},{"time":1782890100000,"meta":{}},{"time":1782890400000,"meta":{}},{"time":1782890700000,"meta":{}},{"time":1782891000000,"meta":{}},{"time":1782891300000,"meta":{}},{"time":1782891600000,"meta":{}},{"time":1782891900000,"meta":{}},{"time":1782892200000,"meta":{}},{"time":1782892500000,"meta":{}},{"time":1782892800000,"meta":{}},{"time":1782893100000,"meta":{}},{"time":1782893400000,"meta":{}},{"time":1782893700000,"meta":{}},{"time":1782894000000,"meta":{}},{"time":1782894300000,"meta":{}},{"time":1782894600000,"meta":{}},{"time":1782894900000,"meta":{}},{"time":1782895200000,"meta":{}},{"time":1782895500000,"meta":{}},{"time":1782895800000,"meta":{}},{"time":1782896100000,"meta":{}},{"time":1782896400000,"meta":{}},{"time":1782896700000,"meta":{}},{"time":1782897000000,"meta":{}},{"time":1782897300000,"meta":{}},{"time":1782897600000,"meta":{}},{"time":1782897900000,"meta":{}},{"time":1782898200000,"meta":{}},{"time":1782898500000,"meta":{}},{"time":1782898800000,"meta":{}},{"time":1782899100000,"meta":{}},{"time":1782899400000,"meta":{}},{"time":1782899700000,"meta":{}},{"time":1782900000000,"meta":{}},{"time":1782900300000,"meta":{}},{"time":1782900600000,"meta":{}},{"time":1782900900000,"meta":{}},{"time":1782901200000,"meta":{}},{"time":1782901500000,"meta":{}},{"time":1782901800000,"meta":{}},{"time":1782902100000,"meta":{}},{"time":1782902400000,"meta":{}},{"time":1782902700000,"meta":{}},{"time":1782903000000,"meta":{}},{"time":1782903300000,"meta":{}},{"time":1782903600000,"meta":{}},{"time":1782903900000,"value":2115,"meta":{"tier":2}},{"time":1782904200000,"value":2116,"meta":{"tier":2}},{"time":1782904500000,"value":2117,"meta":{"tier":2}},{"time":1782904800000,"value":2121,"meta":{"tier":2}},{"time":1782905100000,"value":2121,"meta":{"tier":2}},{"time":1782905400000,"value":2123,"meta":{"tier":2}},{"time":1782905700000,"value":2123,"meta":{"tier":2}},{"time":1782906000000,"value":2125,"meta":{"tier":2}},{"time":1782906300000,"value":2127,"meta":{"tier":2}},{"time":1782906600000,"value":2128,"meta":{"tier":2}},{"time":1782906900000,"value":2131,"meta":{"tier":2}},{"time":1782907200000,"value":2132,"meta":{"tier":2}},{"time":1782907500000,"value":2120,"meta":{"tier":2}},{"time":1782907800000,"value":2121,"meta":{"tier":2}},{"time":1782908100000,"value":2121,"meta":{"tier":2}},{"time":1782908400000,"value":2121,"meta":{"tier":2}},{"time":1782908700000,"value":2121,"meta":{"tier":2}},{"time":1782909000000,"value":2125,"meta":{"tier":2}},{"time":1782909300000,"value":2126,"meta":{"tier":2}},{"time":1782909600000,"value":2126,"meta":{"tier":2}},{"time":1782909900000,"value":2128,"meta":{"tier":2}},{"time":1782910200000,"value":2128,"meta":{"tier":2}},{"time":1782910500000,"value":2128,"meta":{"tier":2}},{"time":1782910800000,"value":2130,"meta":{"tier":2}},{"time":1782911100000,"value":2120,"meta":{"tier":2}},{"time":1782911400000,"value":2121,"meta":{"tier":2}},{"time":1782911700000,"value":2121,"meta":{"tier":2}},{"time":1782912000000,"value":2121,"meta":{"tier":2}},{"time":1782912300000,"value":2122,"meta":{"tier":2}},{"time":1782912600000,"value":2122,"meta":{"tier":2}},{"time":1782912900000,"value":2122,"meta":{"tier":2}},{"time":1782913200000,"value":2124,"meta":{"tier":2}},{"time":1782913500000,"value":2126,"meta":{"tier":2}},{"time":1782913800000,"value":2127,"meta":{"tier":2}},{"time":1782914100000,"value":2130,"meta":{"tier":2}},{"time":1782914400000,"value":2130,"meta":{"tier":2}},{"time":1782914700000,"value":2119,"meta":{"tier":2}},{"time":1782915000000,"value":2120,"meta":{"tier":2}},{"time":1782915300000,"value":2124,"meta":{"tier":2}},{"time":1782915600000,"value":2124,"meta":{"tier":2}},{"time":1782915900000,"value":2126,"meta":{"tier":2}},{"time":1782916200000,"value":2127,"meta":{"tier":2}},{"time":1782916500000,"value":2128,"meta":{"tier":2}},{"time":1782916800000,"value":2128,"meta":{"tier":2}},{"time":1782917100000,"value":2130,"meta":{"tier":2}},{"time":1782917400000,"value":2130,"meta":{"tier":2}},{"time":1782917700000,"value":2131,"meta":{"tier":2}},{"time":1782918000000,"value":2133,"meta":{"tier":2}},{"time":1782918300000,"value":2125,"meta":{"tier":2}},{"time":1782918600000,"value":2125,"meta":{"tier":2}},{"time":1782918900000,"value":2125,"meta":{"tier":2}},{"time":1782919200000,"value":2127,"meta":{"tier":2}},{"time":1782919500000,"value":2130,"meta":{"tier":2}},{"time":1782919800000,"value":2131,"meta":{"tier":2}},{"time":1782920100000,"value":2133,"meta":{"tier":2}},{"time":1782920400000,"value":2135,"meta":{"tier":2}},{"time":1782920700000,"value":2135,"meta":{"tier":2}},{"time":1782921000000,"value":2137,"meta":{"tier":2}},{"time":1782921300000,"value":2138,"meta":{"tier":2}},{"time":1782921600000,"value":2138,"meta":{"tier":2}},{"time":1782921900000,"value":2133,"meta":{"tier":2}},{"time":1782922200000,"value":2136,"meta":{"tier":2}},{"time":1782922500000,"value":2137,"meta":{"tier":2}},{"time":1782922800000,"value":2137,"meta":{"tier":2}},{"time":1782923100000,"value":2137,"meta":{"tier":2}},{"time":1782923400000,"value":2137,"meta":{"tier":2}},{"time":1782923700000,"value":2138,"meta":{"tier":2}},{"time":1782924000000,"value":2138,"meta":{"tier":2}},{"time":1782924300000,"value":2139,"meta":{"tier":2}},{"time":1782924600000,"value":2139,"meta":{"tier":2}},{"time":1782924900000,"value":2139,"meta":{"tier":2}},{"time":1782925200000,"value":2140,"meta":{"tier":2}},{"time":1782925500000,"value":2135,"meta":{"tier":2}},{"time":1782925800000,"value":2136,"meta":{"tier":2}},{"time":1782926100000,"value":2136,"meta":{"tier":2}},{"time":1782926400000,"value":2139,"meta":{"tier":2}},{"time":1782926700000,"value":2139,"meta":{"tier":2}},{"time":1782927000000,"value":2139,"meta":{"tier":2}},{"time":1782927300000,"value":2139,"meta":{"tier":2}},{"time":1782927600000,"value":2139,"meta":{"tier":2}},{"time":1782927900000,"value":2139,"meta":{"tier":2}},{"time":1782928200000,"value":2140,"meta":{"tier":2}},{"time":1782928500000,"value":2140,"meta":{"tier":2}},{"time":1782928800000,"value":2141,"meta":{"tier":2}},{"time":1782929100000,"meta":{}},{"time":1782929400000,"meta":{}},{"time":1782929700000,"meta":{}},{"time":1782930000000,"meta":{}},{"time":1782930300000,"meta":{}},{"time":1782930600000,"meta":{}},{"time":1782930900000,"meta":{}},{"time":1782931200000,"meta":{}},{"time":1782931500000,"meta":{}},{"time":1782931517682,"value":6689,"meta":{"tier":3}}]}]