[{"uuid":"yd0EYkX8CDI7","symbol":"SRN","ranks":[{"time":1787816399000,"value":2525,"meta":{"tier":3}},{"time":1787816699000,"value":2526,"meta":{"tier":3}},{"time":1787816999000,"value":2529,"meta":{"tier":3}},{"time":1787817299000,"value":2531,"meta":{"tier":3}},{"time":1787817599000,"value":2534,"meta":{"tier":3}},{"time":1787817899000,"value":2514,"meta":{"tier":3}},{"time":1787818199000,"value":2529,"meta":{"tier":3}},{"time":1787818499000,"value":2548,"meta":{"tier":3}},{"time":1787818799000,"value":2556,"meta":{"tier":3}},{"time":1787819099000,"value":2556,"meta":{"tier":3}},{"time":1787819399000,"value":2559,"meta":{"tier":3}},{"time":1787819699000,"value":2571,"meta":{"tier":3}},{"time":1787819999000,"value":2577,"meta":{"tier":3}},{"time":1787820299000,"value":2579,"meta":{"tier":3}},{"time":1787820599000,"value":2582,"meta":{"tier":3}},{"time":1787820899000,"value":2584,"meta":{"tier":3}},{"time":1787821199000,"value":2586,"meta":{"tier":3}},{"time":1787821499000,"value":2574,"meta":{"tier":3}},{"time":1787821799000,"value":2575,"meta":{"tier":3}},{"time":1787822099000,"value":2579,"meta":{"tier":3}},{"time":1787822399000,"value":2587,"meta":{"tier":3}},{"time":1787822699000,"value":2589,"meta":{"tier":3}},{"time":1787822999000,"value":2597,"meta":{"tier":3}},{"time":1787823299000,"value":2602,"meta":{"tier":3}},{"time":1787823599000,"value":2605,"meta":{"tier":3}},{"time":1787823899000,"value":2608,"meta":{"tier":3}},{"time":1787824199000,"value":2610,"meta":{"tier":3}},{"time":1787824499000,"value":2613,"meta":{"tier":3}},{"time":1787824799000,"value":2613,"meta":{"tier":3}},{"time":1787825099000,"value":2606,"meta":{"tier":3}},{"time":1787825399000,"value":2609,"meta":{"tier":3}},{"time":1787825699000,"value":2612,"meta":{"tier":3}},{"time":1787825999000,"value":2612,"meta":{"tier":3}},{"time":1787826299000,"value":2615,"meta":{"tier":3}},{"time":1787826599000,"value":2615,"meta":{"tier":3}},{"time":1787826899000,"value":2615,"meta":{"tier":3}},{"time":1787827199000,"value":2616,"meta":{"tier":3}},{"time":1787827499000,"value":2615,"meta":{"tier":3}},{"time":1787827799000,"value":2615,"meta":{"tier":3}},{"time":1787828099000,"value":2617,"meta":{"tier":3}},{"time":1787828399000,"value":2618,"meta":{"tier":3}},{"time":1787828699000,"value":2606,"meta":{"tier":3}},{"time":1787828999000,"value":2606,"meta":{"tier":3}},{"time":1787829299000,"value":2607,"meta":{"tier":3}},{"time":1787829599000,"value":2609,"meta":{"tier":3}},{"time":1787829899000,"value":2613,"meta":{"tier":3}},{"time":1787830199000,"value":2614,"meta":{"tier":3}},{"time":1787830499000,"value":2617,"meta":{"tier":3}},{"time":1787830799000,"value":2617,"meta":{"tier":3}},{"time":1787831099000,"value":2618,"meta":{"tier":3}},{"time":1787831399000,"value":2620,"meta":{"tier":3}},{"time":1787831699000,"value":2622,"meta":{"tier":3}},{"time":1787831999000,"value":2625,"meta":{"tier":3}},{"time":1787832299000,"value":2625,"meta":{"tier":3}},{"time":1787832599000,"meta":{}},{"time":1787832899000,"meta":{}},{"time":1787833199000,"meta":{}},{"time":1787833499000,"meta":{}},{"time":1787833799000,"meta":{}},{"time":1787834099000,"meta":{}},{"time":1787834399000,"meta":{}},{"time":1787834699000,"meta":{}},{"time":1787834999000,"meta":{}},{"time":1787835299000,"meta":{}},{"time":1787835599000,"meta":{}},{"time":1787835899000,"meta":{}},{"time":1787836199000,"meta":{}},{"time":1787836499000,"meta":{}},{"time":1787836799000,"meta":{}},{"time":1787837099000,"meta":{}},{"time":1787837399000,"meta":{}},{"time":1787837699000,"meta":{}},{"time":1787837999000,"meta":{}},{"time":1787838299000,"meta":{}},{"time":1787838599000,"meta":{}},{"time":1787838899000,"meta":{}},{"time":1787839199000,"meta":{}},{"time":1787839499000,"meta":{}},{"time":1787839799000,"meta":{}},{"time":1787840099000,"meta":{}},{"time":1787840399000,"meta":{}},{"time":1787840699000,"meta":{}},{"time":1787840999000,"meta":{}},{"time":1787841299000,"meta":{}},{"time":1787841599000,"meta":{}},{"time":1787841899000,"meta":{}},{"time":1787842199000,"meta":{}},{"time":1787842499000,"meta":{}},{"time":1787842799000,"meta":{}},{"time":1787843099000,"meta":{}},{"time":1787843399000,"meta":{}},{"time":1787843699000,"meta":{}},{"time":1787843999000,"meta":{}},{"time":1787844299000,"meta":{}},{"time":1787844599000,"meta":{}},{"time":1787844899000,"meta":{}},{"time":1787845199000,"meta":{}},{"time":1787845499000,"meta":{}},{"time":1787845799000,"meta":{}},{"time":1787846099000,"meta":{}},{"time":1787846399000,"meta":{}},{"time":1787846699000,"meta":{}},{"time":1787846999000,"meta":{}},{"time":1787847299000,"meta":{}},{"time":1787847599000,"meta":{}},{"time":1787847899000,"meta":{}},{"time":1787848199000,"meta":{}},{"time":1787848499000,"meta":{}},{"time":1787848799000,"meta":{}},{"time":1787849099000,"meta":{}},{"time":1787849399000,"meta":{}},{"time":1787849699000,"meta":{}},{"time":1787849999000,"meta":{}},{"time":1787850299000,"meta":{}},{"time":1787850599000,"meta":{}},{"time":1787850899000,"meta":{}},{"time":1787851199000,"meta":{}},{"time":1787851499000,"meta":{}},{"time":1787851799000,"meta":{}},{"time":1787852099000,"meta":{}},{"time":1787852399000,"meta":{}},{"time":1787852699000,"meta":{}},{"time":1787852999000,"meta":{}},{"time":1787853299000,"meta":{}},{"time":1787853599000,"meta":{}},{"time":1787853899000,"meta":{}},{"time":1787854199000,"meta":{}},{"time":1787854499000,"meta":{}},{"time":1787854799000,"meta":{}},{"time":1787855099000,"meta":{}},{"time":1787855399000,"meta":{}},{"time":1787855699000,"meta":{}},{"time":1787855999000,"meta":{}},{"time":1787856299000,"meta":{}},{"time":1787856599000,"meta":{}},{"time":1787856899000,"meta":{}},{"time":1787857199000,"meta":{}},{"time":1787857499000,"meta":{}},{"time":1787857799000,"meta":{}},{"time":1787858099000,"meta":{}},{"time":1787858399000,"meta":{}},{"time":1787858699000,"meta":{}},{"time":1787858999000,"meta":{}},{"time":1787859299000,"meta":{}},{"time":1787859599000,"meta":{}},{"time":1787859899000,"meta":{}},{"time":1787860199000,"meta":{}},{"time":1787860499000,"meta":{}},{"time":1787860799000,"meta":{}},{"time":1787861099000,"meta":{}},{"time":1787861399000,"meta":{}},{"time":1787861699000,"meta":{}},{"time":1787861999000,"meta":{}},{"time":1787862299000,"meta":{}},{"time":1787862599000,"meta":{}},{"time":1787862899000,"meta":{}},{"time":1787863199000,"meta":{}},{"time":1787863499000,"meta":{}},{"time":1787863799000,"meta":{}},{"time":1787864099000,"meta":{}},{"time":1787864399000,"meta":{}},{"time":1787864699000,"meta":{}},{"time":1787864999000,"meta":{}},{"time":1787865299000,"meta":{}},{"time":1787865599000,"meta":{}},{"time":1787865899000,"meta":{}},{"time":1787866199000,"meta":{}},{"time":1787866499000,"meta":{}},{"time":1787866799000,"meta":{}},{"time":1787867099000,"meta":{}},{"time":1787867399000,"meta":{}},{"time":1787867699000,"meta":{}},{"time":1787867999000,"meta":{}},{"time":1787868299000,"meta":{}},{"time":1787868599000,"meta":{}},{"time":1787868899000,"meta":{}},{"time":1787869199000,"meta":{}},{"time":1787869499000,"meta":{}},{"time":1787869799000,"meta":{}},{"time":1787870099000,"meta":{}},{"time":1787870399000,"meta":{}},{"time":1787870699000,"meta":{}},{"time":1787870999000,"meta":{}},{"time":1787871299000,"meta":{}},{"time":1787871599000,"meta":{}},{"time":1787871899000,"meta":{}},{"time":1787872199000,"meta":{}},{"time":1787872499000,"meta":{}},{"time":1787872799000,"meta":{}},{"time":1787873099000,"meta":{}},{"time":1787873399000,"meta":{}},{"time":1787873699000,"meta":{}},{"time":1787873999000,"meta":{}},{"time":1787874299000,"meta":{}},{"time":1787874599000,"meta":{}},{"time":1787874899000,"meta":{}},{"time":1787875199000,"meta":{}},{"time":1787875499000,"meta":{}},{"time":1787875799000,"meta":{}},{"time":1787876099000,"meta":{}},{"time":1787876399000,"meta":{}},{"time":1787876699000,"meta":{}},{"time":1787876999000,"meta":{}},{"time":1787877299000,"meta":{}},{"time":1787877599000,"meta":{}},{"time":1787877899000,"meta":{}},{"time":1787878199000,"meta":{}},{"time":1787878499000,"meta":{}},{"time":1787878799000,"meta":{}},{"time":1787879099000,"meta":{}},{"time":1787879399000,"meta":{}},{"time":1787879699000,"meta":{}},{"time":1787879999000,"meta":{}},{"time":1787880299000,"meta":{}},{"time":1787880599000,"meta":{}},{"time":1787880899000,"meta":{}},{"time":1787881199000,"meta":{}},{"time":1787881499000,"meta":{}},{"time":1787881799000,"meta":{}},{"time":1787882099000,"meta":{}},{"time":1787882399000,"meta":{}},{"time":1787882699000,"meta":{}},{"time":1787882999000,"meta":{}},{"time":1787883299000,"meta":{}},{"time":1787883599000,"meta":{}},{"time":1787883899000,"meta":{}},{"time":1787884199000,"meta":{}},{"time":1787884499000,"meta":{}},{"time":1787884799000,"meta":{}},{"time":1787885099000,"meta":{}},{"time":1787885399000,"meta":{}},{"time":1787885699000,"meta":{}},{"time":1787885999000,"meta":{}},{"time":1787886299000,"meta":{}},{"time":1787886599000,"meta":{}},{"time":1787886899000,"meta":{}},{"time":1787887199000,"meta":{}},{"time":1787887499000,"meta":{}},{"time":1787887799000,"meta":{}},{"time":1787888099000,"meta":{}},{"time":1787888399000,"meta":{}},{"time":1787888699000,"meta":{}},{"time":1787888999000,"meta":{}},{"time":1787889299000,"meta":{}},{"time":1787889599000,"meta":{}},{"time":1787889899000,"meta":{}},{"time":1787890199000,"meta":{}},{"time":1787890499000,"meta":{}},{"time":1787890799000,"meta":{}},{"time":1787891099000,"meta":{}},{"time":1787891399000,"meta":{}},{"time":1787891699000,"meta":{}},{"time":1787891999000,"meta":{}},{"time":1787892299000,"meta":{}},{"time":1787892599000,"meta":{}},{"time":1787892899000,"meta":{}},{"time":1787893199000,"meta":{}},{"time":1787893499000,"meta":{}},{"time":1787893799000,"meta":{}},{"time":1787894099000,"meta":{}},{"time":1787894399000,"meta":{}},{"time":1787894699000,"meta":{}},{"time":1787894999000,"meta":{}},{"time":1787895299000,"meta":{}},{"time":1787895599000,"meta":{}},{"time":1787895899000,"meta":{}},{"time":1787896199000,"meta":{}},{"time":1787896499000,"meta":{}},{"time":1787896799000,"meta":{}},{"time":1787897099000,"meta":{}},{"time":1787897399000,"meta":{}},{"time":1787897699000,"meta":{}},{"time":1787897999000,"meta":{}},{"time":1787898299000,"meta":{}},{"time":1787898599000,"meta":{}},{"time":1787898899000,"meta":{}},{"time":1787899199000,"meta":{}},{"time":1787899499000,"meta":{}},{"time":1787899799000,"meta":{}},{"time":1787900099000,"meta":{}},{"time":1787900399000,"meta":{}},{"time":1787900699000,"meta":{}},{"time":1787900999000,"meta":{}},{"time":1787901299000,"meta":{}},{"time":1787901599000,"meta":{}},{"time":1787901899000,"meta":{}},{"time":1787902199000,"meta":{}}]}]