[{"uuid":"ynZ73Yvjc","symbol":"MMC","ranks":[{"time":1782717900000,"meta":{}},{"time":1782718200000,"meta":{}},{"time":1782718500000,"meta":{}},{"time":1782718800000,"meta":{}},{"time":1782719100000,"meta":{}},{"time":1782719400000,"meta":{}},{"time":1782719700000,"meta":{}},{"time":1782720000000,"meta":{}},{"time":1782720300000,"meta":{}},{"time":1782720600000,"meta":{}},{"time":1782720900000,"meta":{}},{"time":1782721200000,"meta":{}},{"time":1782721500000,"meta":{}},{"time":1782721800000,"meta":{}},{"time":1782722100000,"meta":{}},{"time":1782722400000,"meta":{}},{"time":1782722700000,"value":2509,"meta":{"tier":3}},{"time":1782723000000,"value":2511,"meta":{"tier":3}},{"time":1782723300000,"value":2511,"meta":{"tier":3}},{"time":1782723600000,"value":2514,"meta":{"tier":3}},{"time":1782723900000,"value":2493,"meta":{"tier":3}},{"time":1782724200000,"value":2493,"meta":{"tier":3}},{"time":1782724500000,"value":2498,"meta":{"tier":3}},{"time":1782724800000,"value":2500,"meta":{"tier":3}},{"time":1782725100000,"value":2504,"meta":{"tier":3}},{"time":1782725400000,"value":2509,"meta":{"tier":3}},{"time":1782725700000,"value":2509,"meta":{"tier":3}},{"time":1782726000000,"value":2507,"meta":{"tier":3}},{"time":1782726300000,"value":2510,"meta":{"tier":3}},{"time":1782726600000,"value":2510,"meta":{"tier":3}},{"time":1782726900000,"value":2509,"meta":{"tier":3}},{"time":1782727200000,"value":2507,"meta":{"tier":3}},{"time":1782727500000,"value":2482,"meta":{"tier":3}},{"time":1782727800000,"value":2482,"meta":{"tier":3}},{"time":1782728100000,"value":2484,"meta":{"tier":3}},{"time":1782728400000,"value":2486,"meta":{"tier":3}},{"time":1782728700000,"value":2485,"meta":{"tier":3}},{"time":1782729000000,"value":2490,"meta":{"tier":3}},{"time":1782729300000,"value":2490,"meta":{"tier":3}},{"time":1782729600000,"value":2490,"meta":{"tier":3}},{"time":1782729900000,"value":2487,"meta":{"tier":3}},{"time":1782730200000,"value":2487,"meta":{"tier":3}},{"time":1782730500000,"value":2487,"meta":{"tier":3}},{"time":1782730800000,"value":2486,"meta":{"tier":3}},{"time":1782731100000,"value":2473,"meta":{"tier":3}},{"time":1782731400000,"value":2473,"meta":{"tier":3}},{"time":1782731700000,"value":2476,"meta":{"tier":3}},{"time":1782732000000,"value":2474,"meta":{"tier":3}},{"time":1782732300000,"value":2472,"meta":{"tier":3}},{"time":1782732600000,"value":2472,"meta":{"tier":3}},{"time":1782732900000,"value":2472,"meta":{"tier":3}},{"time":1782733200000,"value":2469,"meta":{"tier":3}},{"time":1782733500000,"value":2470,"meta":{"tier":3}},{"time":1782733800000,"value":2464,"meta":{"tier":3}},{"time":1782734100000,"value":2460,"meta":{"tier":3}},{"time":1782734400000,"value":2460,"meta":{"tier":3}},{"time":1782734700000,"value":2472,"meta":{"tier":3}},{"time":1782735000000,"value":2472,"meta":{"tier":3}},{"time":1782735300000,"value":2469,"meta":{"tier":3}},{"time":1782735600000,"value":2471,"meta":{"tier":3}},{"time":1782735900000,"value":2466,"meta":{"tier":3}},{"time":1782736200000,"value":2466,"meta":{"tier":3}},{"time":1782736500000,"value":2465,"meta":{"tier":3}},{"time":1782736800000,"value":2464,"meta":{"tier":3}},{"time":1782737100000,"value":2465,"meta":{"tier":3}},{"time":1782737400000,"value":2461,"meta":{"tier":3}},{"time":1782737700000,"value":2460,"meta":{"tier":3}},{"time":1782738000000,"value":2457,"meta":{"tier":3}},{"time":1782738300000,"value":2426,"meta":{"tier":3}},{"time":1782738600000,"value":2425,"meta":{"tier":3}},{"time":1782738900000,"value":2422,"meta":{"tier":3}},{"time":1782739200000,"value":2426,"meta":{"tier":3}},{"time":1782739500000,"value":2431,"meta":{"tier":3}},{"time":1782739800000,"value":2437,"meta":{"tier":3}},{"time":1782740100000,"value":2435,"meta":{"tier":3}},{"time":1782740400000,"value":2431,"meta":{"tier":3}},{"time":1782740700000,"value":2431,"meta":{"tier":3}},{"time":1782741000000,"value":2432,"meta":{"tier":3}},{"time":1782741300000,"value":2429,"meta":{"tier":3}},{"time":1782741600000,"value":2428,"meta":{"tier":3}},{"time":1782741900000,"value":2410,"meta":{"tier":3}},{"time":1782742200000,"value":2406,"meta":{"tier":3}},{"time":1782742500000,"value":2409,"meta":{"tier":3}},{"time":1782742800000,"value":2412,"meta":{"tier":3}},{"time":1782743100000,"value":2411,"meta":{"tier":3}},{"time":1782743400000,"value":2407,"meta":{"tier":3}},{"time":1782743700000,"value":2406,"meta":{"tier":3}},{"time":1782744000000,"value":2404,"meta":{"tier":3}},{"time":1782744300000,"value":2402,"meta":{"tier":3}},{"time":1782744600000,"value":2403,"meta":{"tier":3}},{"time":1782744900000,"value":2403,"meta":{"tier":3}},{"time":1782745200000,"value":2403,"meta":{"tier":3}},{"time":1782745500000,"value":2393,"meta":{"tier":3}},{"time":1782745800000,"value":2394,"meta":{"tier":3}},{"time":1782746100000,"value":2398,"meta":{"tier":3}},{"time":1782746400000,"value":2400,"meta":{"tier":3}},{"time":1782746700000,"value":2398,"meta":{"tier":3}},{"time":1782747000000,"value":2396,"meta":{"tier":3}},{"time":1782747300000,"value":2395,"meta":{"tier":3}},{"time":1782747600000,"value":2395,"meta":{"tier":3}},{"time":1782747900000,"value":2398,"meta":{"tier":3}},{"time":1782748200000,"value":2400,"meta":{"tier":3}},{"time":1782748500000,"value":2401,"meta":{"tier":3}},{"time":1782748800000,"value":2401,"meta":{"tier":3}},{"time":1782749100000,"value":2390,"meta":{"tier":3}},{"time":1782749400000,"value":2391,"meta":{"tier":3}},{"time":1782749700000,"value":2394,"meta":{"tier":3}},{"time":1782750000000,"value":2394,"meta":{"tier":3}},{"time":1782750300000,"value":2394,"meta":{"tier":3}},{"time":1782750600000,"value":2398,"meta":{"tier":3}},{"time":1782750900000,"value":2399,"meta":{"tier":3}},{"time":1782751200000,"value":2401,"meta":{"tier":3}},{"time":1782751500000,"value":2403,"meta":{"tier":3}},{"time":1782751800000,"value":2406,"meta":{"tier":3}},{"time":1782752100000,"value":2410,"meta":{"tier":3}},{"time":1782752400000,"value":2413,"meta":{"tier":3}},{"time":1782752700000,"value":2400,"meta":{"tier":3}},{"time":1782753000000,"value":2416,"meta":{"tier":3}},{"time":1782753300000,"value":2419,"meta":{"tier":3}},{"time":1782753600000,"value":2433,"meta":{"tier":3}},{"time":1782753900000,"value":2437,"meta":{"tier":3}},{"time":1782754200000,"value":2441,"meta":{"tier":3}},{"time":1782754500000,"value":2446,"meta":{"tier":3}},{"time":1782754800000,"value":2448,"meta":{"tier":3}},{"time":1782755100000,"value":2449,"meta":{"tier":3}},{"time":1782755400000,"value":2454,"meta":{"tier":3}},{"time":1782755700000,"value":2457,"meta":{"tier":3}},{"time":1782756000000,"value":2458,"meta":{"tier":3}},{"time":1782756300000,"value":2450,"meta":{"tier":3}},{"time":1782756600000,"value":2453,"meta":{"tier":3}},{"time":1782756900000,"value":2456,"meta":{"tier":3}},{"time":1782757200000,"value":2459,"meta":{"tier":3}},{"time":1782757500000,"value":2459,"meta":{"tier":3}},{"time":1782757800000,"value":2461,"meta":{"tier":3}},{"time":1782758100000,"value":2464,"meta":{"tier":3}},{"time":1782758400000,"value":2464,"meta":{"tier":3}},{"time":1782758700000,"value":2466,"meta":{"tier":3}},{"time":1782759000000,"value":2468,"meta":{"tier":3}},{"time":1782759300000,"value":2469,"meta":{"tier":3}},{"time":1782759600000,"value":2471,"meta":{"tier":3}},{"time":1782759900000,"value":2464,"meta":{"tier":3}},{"time":1782760200000,"value":2465,"meta":{"tier":3}},{"time":1782760500000,"value":2467,"meta":{"tier":3}},{"time":1782760800000,"value":2472,"meta":{"tier":3}},{"time":1782761100000,"value":2474,"meta":{"tier":3}},{"time":1782761400000,"value":2474,"meta":{"tier":3}},{"time":1782761700000,"value":2474,"meta":{"tier":3}},{"time":1782762000000,"value":2476,"meta":{"tier":3}},{"time":1782762300000,"value":2476,"meta":{"tier":3}},{"time":1782762600000,"value":2476,"meta":{"tier":3}},{"time":1782762900000,"value":2477,"meta":{"tier":3}},{"time":1782763200000,"value":2478,"meta":{"tier":3}},{"time":1782763500000,"value":2470,"meta":{"tier":3}},{"time":1782763800000,"value":2470,"meta":{"tier":3}},{"time":1782764100000,"value":2470,"meta":{"tier":3}},{"time":1782764400000,"value":2472,"meta":{"tier":3}},{"time":1782764700000,"value":2474,"meta":{"tier":3}},{"time":1782765000000,"value":2475,"meta":{"tier":3}},{"time":1782765300000,"value":2476,"meta":{"tier":3}},{"time":1782765600000,"value":2477,"meta":{"tier":3}},{"time":1782765900000,"value":2478,"meta":{"tier":3}},{"time":1782766200000,"value":2478,"meta":{"tier":3}},{"time":1782766500000,"value":2479,"meta":{"tier":3}},{"time":1782766800000,"value":2480,"meta":{"tier":3}},{"time":1782767100000,"value":2470,"meta":{"tier":3}},{"time":1782767400000,"value":2470,"meta":{"tier":3}},{"time":1782767700000,"value":2472,"meta":{"tier":3}},{"time":1782768000000,"value":2472,"meta":{"tier":3}},{"time":1782768300000,"value":2472,"meta":{"tier":3}},{"time":1782768600000,"value":2472,"meta":{"tier":3}},{"time":1782768900000,"value":2472,"meta":{"tier":3}},{"time":1782769200000,"value":2473,"meta":{"tier":3}},{"time":1782769500000,"value":2474,"meta":{"tier":3}},{"time":1782769800000,"value":2474,"meta":{"tier":3}},{"time":1782770100000,"value":2476,"meta":{"tier":3}},{"time":1782770400000,"value":2476,"meta":{"tier":3}},{"time":1782770700000,"value":2463,"meta":{"tier":3}},{"time":1782771000000,"value":2463,"meta":{"tier":3}},{"time":1782771300000,"value":2464,"meta":{"tier":3}},{"time":1782771600000,"value":2464,"meta":{"tier":3}},{"time":1782771900000,"value":2464,"meta":{"tier":3}},{"time":1782772200000,"value":2464,"meta":{"tier":3}},{"time":1782772500000,"value":2465,"meta":{"tier":3}},{"time":1782772800000,"value":2465,"meta":{"tier":3}},{"time":1782773100000,"value":2465,"meta":{"tier":3}},{"time":1782773400000,"value":2466,"meta":{"tier":3}},{"time":1782773700000,"value":2466,"meta":{"tier":3}},{"time":1782774000000,"value":2466,"meta":{"tier":3}},{"time":1782774300000,"value":2458,"meta":{"tier":3}},{"time":1782774600000,"value":2463,"meta":{"tier":3}},{"time":1782774900000,"value":2464,"meta":{"tier":3}},{"time":1782775200000,"value":2464,"meta":{"tier":3}},{"time":1782775500000,"value":2464,"meta":{"tier":3}},{"time":1782775800000,"value":2466,"meta":{"tier":3}},{"time":1782776100000,"value":2467,"meta":{"tier":3}},{"time":1782776400000,"value":2468,"meta":{"tier":3}},{"time":1782776700000,"value":2603,"meta":{"tier":3}},{"time":1782777000000,"value":2604,"meta":{"tier":3}},{"time":1782777300000,"value":2604,"meta":{"tier":3}},{"time":1782777600000,"value":2604,"meta":{"tier":3}},{"time":1782777900000,"value":2544,"meta":{"tier":3}},{"time":1782778200000,"value":2545,"meta":{"tier":3}},{"time":1782778500000,"value":2545,"meta":{"tier":3}},{"time":1782778800000,"value":2549,"meta":{"tier":3}},{"time":1782779100000,"value":2552,"meta":{"tier":3}},{"time":1782779400000,"value":2560,"meta":{"tier":3}},{"time":1782779700000,"value":2565,"meta":{"tier":3}},{"time":1782780000000,"value":2566,"meta":{"tier":3}},{"time":1782780300000,"value":2570,"meta":{"tier":3}},{"time":1782780600000,"value":2569,"meta":{"tier":3}},{"time":1782780900000,"value":2572,"meta":{"tier":3}},{"time":1782781200000,"value":2572,"meta":{"tier":3}},{"time":1782781500000,"value":2544,"meta":{"tier":3}},{"time":1782781800000,"value":2548,"meta":{"tier":3}},{"time":1782782100000,"value":2550,"meta":{"tier":3}},{"time":1782782400000,"value":2550,"meta":{"tier":3}},{"time":1782782700000,"value":2552,"meta":{"tier":3}},{"time":1782783000000,"value":2554,"meta":{"tier":3}},{"time":1782783300000,"value":2554,"meta":{"tier":3}},{"time":1782783600000,"value":2554,"meta":{"tier":3}},{"time":1782783900000,"value":2556,"meta":{"tier":3}},{"time":1782784200000,"value":2556,"meta":{"tier":3}},{"time":1782784500000,"value":2557,"meta":{"tier":3}},{"time":1782784800000,"value":2557,"meta":{"tier":3}},{"time":1782785100000,"value":2536,"meta":{"tier":3}},{"time":1782785400000,"value":2537,"meta":{"tier":3}},{"time":1782785700000,"value":2538,"meta":{"tier":3}},{"time":1782786000000,"value":2539,"meta":{"tier":3}},{"time":1782786300000,"value":2539,"meta":{"tier":3}},{"time":1782786600000,"value":2539,"meta":{"tier":3}},{"time":1782786900000,"value":2539,"meta":{"tier":3}},{"time":1782787200000,"value":2542,"meta":{"tier":3}},{"time":1782787500000,"value":2542,"meta":{"tier":3}},{"time":1782787800000,"value":2544,"meta":{"tier":3}},{"time":1782788100000,"value":2546,"meta":{"tier":3}},{"time":1782788400000,"value":2547,"meta":{"tier":3}},{"time":1782788700000,"value":2527,"meta":{"tier":3}},{"time":1782789000000,"value":2530,"meta":{"tier":3}},{"time":1782789300000,"value":2532,"meta":{"tier":3}},{"time":1782789600000,"value":2534,"meta":{"tier":3}},{"time":1782789900000,"value":2536,"meta":{"tier":3}},{"time":1782790200000,"value":2538,"meta":{"tier":3}},{"time":1782790500000,"value":2539,"meta":{"tier":3}},{"time":1782790800000,"value":2539,"meta":{"tier":3}},{"time":1782791100000,"value":2539,"meta":{"tier":3}},{"time":1782791400000,"value":2540,"meta":{"tier":3}},{"time":1782791700000,"value":2542,"meta":{"tier":3}},{"time":1782792000000,"value":2542,"meta":{"tier":3}},{"time":1782792300000,"value":2525,"meta":{"tier":3}},{"time":1782792600000,"value":2524,"meta":{"tier":3}},{"time":1782792900000,"value":2526,"meta":{"tier":3}},{"time":1782793200000,"value":2526,"meta":{"tier":3}},{"time":1782793500000,"value":2525,"meta":{"tier":3}},{"time":1782793800000,"value":2527,"meta":{"tier":3}},{"time":1782794100000,"value":2524,"meta":{"tier":3}},{"time":1782794400000,"value":2524,"meta":{"tier":3}},{"time":1782794700000,"value":2521,"meta":{"tier":3}},{"time":1782795000000,"value":2519,"meta":{"tier":3}},{"time":1782795300000,"value":2521,"meta":{"tier":3}},{"time":1782795600000,"value":2520,"meta":{"tier":3}},{"time":1782795900000,"value":2513,"meta":{"tier":3}},{"time":1782796200000,"value":2513,"meta":{"tier":3}},{"time":1782796500000,"value":2516,"meta":{"tier":3}},{"time":1782796800000,"value":2516,"meta":{"tier":3}},{"time":1782797100000,"value":2517,"meta":{"tier":3}},{"time":1782797400000,"value":2518,"meta":{"tier":3}},{"time":1782797700000,"value":2518,"meta":{"tier":3}},{"time":1782798000000,"value":2519,"meta":{"tier":3}},{"time":1782798300000,"value":2520,"meta":{"tier":3}},{"time":1782798600000,"value":2523,"meta":{"tier":3}},{"time":1782798900000,"value":2523,"meta":{"tier":3}},{"time":1782799200000,"value":2524,"meta":{"tier":3}},{"time":1782799500000,"value":2503,"meta":{"tier":3}},{"time":1782799800000,"value":2504,"meta":{"tier":3}},{"time":1782800100000,"value":2505,"meta":{"tier":3}},{"time":1782800400000,"value":2505,"meta":{"tier":3}},{"time":1782800700000,"value":2507,"meta":{"tier":3}},{"time":1782801000000,"value":2510,"meta":{"tier":3}},{"time":1782801300000,"value":2511,"meta":{"tier":3}},{"time":1782801600000,"value":2511,"meta":{"tier":3}},{"time":1782801900000,"value":2514,"meta":{"tier":3}},{"time":1782802200000,"value":2514,"meta":{"tier":3}},{"time":1782802500000,"value":2516,"meta":{"tier":3}},{"time":1782802800000,"value":2516,"meta":{"tier":3}},{"time":1782803100000,"value":2499,"meta":{"tier":3}},{"time":1782803400000,"value":2499,"meta":{"tier":3}},{"time":1782803700000,"value":2501,"meta":{"tier":3}},{"time":1782804000000,"value":2503,"meta":{"tier":3}}]}]