[{"uuid":"ysvi_nKGB","symbol":"SIDUS","ranks":[{"time":1785863099000,"meta":{}},{"time":1785863399000,"meta":{}},{"time":1785863699000,"meta":{}},{"time":1785863999000,"meta":{}},{"time":1785864299000,"meta":{}},{"time":1785864599000,"meta":{}},{"time":1785864899000,"meta":{}},{"time":1785865199000,"meta":{}},{"time":1785865499000,"meta":{}},{"time":1785865799000,"meta":{}},{"time":1785866099000,"meta":{}},{"time":1785866399000,"meta":{}},{"time":1785866699000,"meta":{}},{"time":1785866999000,"meta":{}},{"time":1785867299000,"meta":{}},{"time":1785867599000,"meta":{}},{"time":1785867899000,"meta":{}},{"time":1785868199000,"meta":{}},{"time":1785868499000,"meta":{}},{"time":1785868799000,"meta":{}},{"time":1785869099000,"meta":{}},{"time":1785869399000,"meta":{}},{"time":1785869699000,"meta":{}},{"time":1785869999000,"meta":{}},{"time":1785870299000,"meta":{}},{"time":1785870599000,"meta":{}},{"time":1785870899000,"meta":{}},{"time":1785871199000,"meta":{}},{"time":1785871499000,"value":1901,"meta":{"tier":2}},{"time":1785871799000,"value":1904,"meta":{"tier":2}},{"time":1785872099000,"meta":{}},{"time":1785872399000,"meta":{}},{"time":1785872699000,"meta":{}},{"time":1785872999000,"meta":{}},{"time":1785873299000,"meta":{}},{"time":1785873599000,"meta":{}},{"time":1785873899000,"meta":{}},{"time":1785874199000,"meta":{}},{"time":1785874499000,"meta":{}},{"time":1785874799000,"meta":{}},{"time":1785875099000,"meta":{}},{"time":1785875399000,"meta":{}},{"time":1785875699000,"meta":{}},{"time":1785875999000,"meta":{}},{"time":1785876299000,"meta":{}},{"time":1785876599000,"meta":{}},{"time":1785876899000,"meta":{}},{"time":1785877199000,"meta":{}},{"time":1785877499000,"meta":{}},{"time":1785877799000,"value":1895,"meta":{"tier":2}},{"time":1785878099000,"value":1896,"meta":{"tier":2}},{"time":1785878399000,"value":1897,"meta":{"tier":2}},{"time":1785878699000,"value":1897,"meta":{"tier":2}},{"time":1785878999000,"value":1897,"meta":{"tier":2}},{"time":1785879299000,"value":1899,"meta":{"tier":2}},{"time":1785879599000,"value":1899,"meta":{"tier":2}},{"time":1785879899000,"value":1902,"meta":{"tier":2}},{"time":1785880199000,"value":1907,"meta":{"tier":2}},{"time":1785880499000,"value":1907,"meta":{"tier":2}},{"time":1785880799000,"value":1909,"meta":{"tier":2}},{"time":1785881099000,"value":1903,"meta":{"tier":2}},{"time":1785881399000,"value":1903,"meta":{"tier":2}},{"time":1785881699000,"value":1906,"meta":{"tier":2}},{"time":1785881999000,"value":1908,"meta":{"tier":2}},{"time":1785882299000,"value":1909,"meta":{"tier":2}},{"time":1785882599000,"value":1909,"meta":{"tier":2}},{"time":1785882899000,"value":1911,"meta":{"tier":2}},{"time":1785883199000,"value":1913,"meta":{"tier":2}},{"time":1785883499000,"value":1914,"meta":{"tier":2}},{"time":1785883799000,"value":1916,"meta":{"tier":2}},{"time":1785884099000,"value":1914,"meta":{"tier":2}},{"time":1785884399000,"value":1915,"meta":{"tier":2}},{"time":1785884699000,"value":1911,"meta":{"tier":2}},{"time":1785884999000,"value":1914,"meta":{"tier":2}},{"time":1785885299000,"value":1913,"meta":{"tier":2}},{"time":1785885599000,"value":1915,"meta":{"tier":2}},{"time":1785885899000,"value":1915,"meta":{"tier":2}},{"time":1785886199000,"value":1915,"meta":{"tier":2}},{"time":1785886499000,"value":1916,"meta":{"tier":2}},{"time":1785886799000,"value":1916,"meta":{"tier":2}},{"time":1785887099000,"value":1917,"meta":{"tier":2}},{"time":1785887399000,"value":1916,"meta":{"tier":2}},{"time":1785887699000,"value":1916,"meta":{"tier":2}},{"time":1785887999000,"value":1916,"meta":{"tier":2}},{"time":1785888299000,"value":1904,"meta":{"tier":2}},{"time":1785888599000,"value":1904,"meta":{"tier":2}},{"time":1785888899000,"value":1904,"meta":{"tier":2}},{"time":1785889199000,"value":1904,"meta":{"tier":2}},{"time":1785889499000,"value":1905,"meta":{"tier":2}},{"time":1785889799000,"value":1905,"meta":{"tier":2}},{"time":1785890099000,"value":1905,"meta":{"tier":2}},{"time":1785890399000,"value":1907,"meta":{"tier":2}},{"time":1785890699000,"value":1910,"meta":{"tier":2}},{"time":1785890999000,"value":1910,"meta":{"tier":2}},{"time":1785891299000,"value":1911,"meta":{"tier":2}},{"time":1785891599000,"value":1911,"meta":{"tier":2}},{"time":1785891899000,"value":1904,"meta":{"tier":2}},{"time":1785892199000,"value":1904,"meta":{"tier":2}},{"time":1785892499000,"value":1905,"meta":{"tier":2}},{"time":1785892799000,"value":1905,"meta":{"tier":2}},{"time":1785893099000,"value":1907,"meta":{"tier":2}},{"time":1785893399000,"value":1908,"meta":{"tier":2}},{"time":1785893699000,"value":1908,"meta":{"tier":2}},{"time":1785893999000,"value":1908,"meta":{"tier":2}},{"time":1785894299000,"value":1908,"meta":{"tier":2}},{"time":1785894599000,"value":1908,"meta":{"tier":2}},{"time":1785894899000,"value":1908,"meta":{"tier":2}},{"time":1785895199000,"value":1910,"meta":{"tier":2}},{"time":1785895499000,"value":1900,"meta":{"tier":2}},{"time":1785895799000,"value":1901,"meta":{"tier":2}},{"time":1785896099000,"value":1901,"meta":{"tier":2}},{"time":1785896399000,"value":1900,"meta":{"tier":2}},{"time":1785896699000,"value":1900,"meta":{"tier":2}},{"time":1785896999000,"value":1899,"meta":{"tier":2}},{"time":1785897299000,"value":1902,"meta":{"tier":2}},{"time":1785897599000,"value":1902,"meta":{"tier":2}},{"time":1785897899000,"value":1902,"meta":{"tier":2}},{"time":1785898199000,"value":1903,"meta":{"tier":2}},{"time":1785898499000,"value":1905,"meta":{"tier":2}},{"time":1785898799000,"value":1906,"meta":{"tier":2}},{"time":1785899099000,"value":1900,"meta":{"tier":2}},{"time":1785899399000,"value":1900,"meta":{"tier":2}},{"time":1785899699000,"value":1900,"meta":{"tier":2}},{"time":1785899999000,"value":1900,"meta":{"tier":2}},{"time":1785900299000,"value":1901,"meta":{"tier":2}},{"time":1785900599000,"value":1897,"meta":{"tier":2}},{"time":1785900899000,"value":1899,"meta":{"tier":2}},{"time":1785901199000,"value":1899,"meta":{"tier":2}},{"time":1785901499000,"value":1900,"meta":{"tier":2}},{"time":1785901799000,"value":1901,"meta":{"tier":2}},{"time":1785902099000,"value":1904,"meta":{"tier":2}},{"time":1785902399000,"value":1904,"meta":{"tier":2}},{"time":1785902699000,"value":1891,"meta":{"tier":2}},{"time":1785902999000,"value":1894,"meta":{"tier":2}},{"time":1785903299000,"value":1897,"meta":{"tier":2}},{"time":1785903599000,"value":1898,"meta":{"tier":2}},{"time":1785903899000,"value":1899,"meta":{"tier":2}},{"time":1785904199000,"value":1902,"meta":{"tier":2}},{"time":1785904499000,"value":1902,"meta":{"tier":2}},{"time":1785904799000,"value":1903,"meta":{"tier":2}},{"time":1785905099000,"value":1905,"meta":{"tier":2}},{"time":1785905399000,"value":1906,"meta":{"tier":2}},{"time":1785905699000,"value":1905,"meta":{"tier":2}},{"time":1785905999000,"value":1905,"meta":{"tier":2}},{"time":1785906299000,"value":1888,"meta":{"tier":2}},{"time":1785906599000,"value":1888,"meta":{"tier":2}},{"time":1785906899000,"value":1888,"meta":{"tier":2}},{"time":1785907199000,"value":1888,"meta":{"tier":2}},{"time":1785907499000,"value":1886,"meta":{"tier":2}},{"time":1785907799000,"value":1887,"meta":{"tier":2}},{"time":1785908099000,"value":1889,"meta":{"tier":2}},{"time":1785908399000,"value":1890,"meta":{"tier":2}},{"time":1785908699000,"value":1890,"meta":{"tier":2}},{"time":1785908999000,"value":1889,"meta":{"tier":2}},{"time":1785909299000,"value":1889,"meta":{"tier":2}},{"time":1785909599000,"value":1889,"meta":{"tier":2}},{"time":1785909899000,"value":1878,"meta":{"tier":2}},{"time":1785910199000,"value":1879,"meta":{"tier":2}},{"time":1785910499000,"value":1879,"meta":{"tier":2}},{"time":1785910799000,"value":1880,"meta":{"tier":2}},{"time":1785911099000,"value":1880,"meta":{"tier":2}},{"time":1785911399000,"value":1882,"meta":{"tier":2}},{"time":1785911699000,"value":1884,"meta":{"tier":2}},{"time":1785911999000,"value":1885,"meta":{"tier":2}},{"time":1785912299000,"value":1887,"meta":{"tier":2}},{"time":1785912599000,"value":1888,"meta":{"tier":2}},{"time":1785912899000,"value":1887,"meta":{"tier":2}},{"time":1785913199000,"value":1888,"meta":{"tier":2}},{"time":1785913499000,"value":1879,"meta":{"tier":2}},{"time":1785913799000,"value":1879,"meta":{"tier":2}},{"time":1785914099000,"value":1880,"meta":{"tier":2}},{"time":1785914399000,"value":1883,"meta":{"tier":2}},{"time":1785914699000,"value":1883,"meta":{"tier":2}},{"time":1785914999000,"value":1884,"meta":{"tier":2}},{"time":1785915299000,"value":1885,"meta":{"tier":2}},{"time":1785915599000,"value":1886,"meta":{"tier":2}},{"time":1785915899000,"value":1887,"meta":{"tier":2}},{"time":1785916199000,"value":1889,"meta":{"tier":2}},{"time":1785916499000,"value":1890,"meta":{"tier":2}},{"time":1785916799000,"value":1891,"meta":{"tier":2}},{"time":1785917099000,"value":1876,"meta":{"tier":2}},{"time":1785917399000,"value":1874,"meta":{"tier":2}},{"time":1785917699000,"value":1875,"meta":{"tier":2}},{"time":1785917999000,"value":1875,"meta":{"tier":2}},{"time":1785918299000,"value":1877,"meta":{"tier":2}},{"time":1785918599000,"value":1879,"meta":{"tier":2}},{"time":1785918899000,"value":1880,"meta":{"tier":2}},{"time":1785919199000,"value":1881,"meta":{"tier":2}},{"time":1785919499000,"value":1882,"meta":{"tier":2}},{"time":1785919799000,"value":1883,"meta":{"tier":2}},{"time":1785920099000,"value":1883,"meta":{"tier":2}},{"time":1785920399000,"value":1883,"meta":{"tier":2}},{"time":1785920699000,"value":1876,"meta":{"tier":2}},{"time":1785920999000,"value":1878,"meta":{"tier":2}},{"time":1785921299000,"meta":{}},{"time":1785921599000,"meta":{}},{"time":1785921899000,"meta":{}},{"time":1785922199000,"meta":{}},{"time":1785922499000,"meta":{}},{"time":1785922799000,"meta":{}},{"time":1785923099000,"meta":{}},{"time":1785923399000,"meta":{}},{"time":1785923699000,"meta":{}},{"time":1785923999000,"meta":{}},{"time":1785924299000,"meta":{}},{"time":1785924599000,"meta":{}},{"time":1785924899000,"meta":{}},{"time":1785925199000,"meta":{}},{"time":1785925499000,"meta":{}},{"time":1785925799000,"meta":{}},{"time":1785926099000,"meta":{}},{"time":1785926399000,"meta":{}},{"time":1785926699000,"meta":{}},{"time":1785926999000,"meta":{}},{"time":1785927299000,"meta":{}},{"time":1785927599000,"meta":{}},{"time":1785927899000,"meta":{}},{"time":1785928199000,"meta":{}},{"time":1785928499000,"meta":{}},{"time":1785928799000,"meta":{}},{"time":1785929099000,"value":1872,"meta":{"tier":2}},{"time":1785929399000,"value":1874,"meta":{"tier":2}},{"time":1785929699000,"value":1877,"meta":{"tier":2}},{"time":1785929999000,"value":1877,"meta":{"tier":2}},{"time":1785930299000,"value":1878,"meta":{"tier":2}},{"time":1785930599000,"value":1880,"meta":{"tier":2}},{"time":1785930899000,"value":1878,"meta":{"tier":2}},{"time":1785931199000,"value":1880,"meta":{"tier":2}},{"time":1785931499000,"value":1876,"meta":{"tier":2}},{"time":1785931799000,"value":1876,"meta":{"tier":2}},{"time":1785932099000,"value":1876,"meta":{"tier":2}},{"time":1785932399000,"value":1879,"meta":{"tier":2}},{"time":1785932699000,"value":1880,"meta":{"tier":2}},{"time":1785932999000,"value":1880,"meta":{"tier":2}},{"time":1785933299000,"value":1880,"meta":{"tier":2}},{"time":1785933599000,"value":1880,"meta":{"tier":2}},{"time":1785933899000,"value":1881,"meta":{"tier":2}},{"time":1785934199000,"value":1881,"meta":{"tier":2}},{"time":1785934499000,"value":1880,"meta":{"tier":2}},{"time":1785934799000,"value":1881,"meta":{"tier":2}},{"time":1785935099000,"value":1873,"meta":{"tier":2}},{"time":1785935399000,"value":1875,"meta":{"tier":2}},{"time":1785935699000,"value":1877,"meta":{"tier":2}},{"time":1785935999000,"value":1876,"meta":{"tier":2}},{"time":1785936299000,"value":1875,"meta":{"tier":2}},{"time":1785936599000,"value":1876,"meta":{"tier":2}},{"time":1785936899000,"value":1877,"meta":{"tier":2}},{"time":1785937199000,"value":1878,"meta":{"tier":2}},{"time":1785937499000,"value":1878,"meta":{"tier":2}},{"time":1785937799000,"value":1881,"meta":{"tier":2}},{"time":1785938099000,"value":1882,"meta":{"tier":2}},{"time":1785938399000,"value":1882,"meta":{"tier":2}},{"time":1785938699000,"value":1873,"meta":{"tier":2}},{"time":1785938999000,"value":1873,"meta":{"tier":2}},{"time":1785939299000,"value":1874,"meta":{"tier":2}},{"time":1785939599000,"value":1874,"meta":{"tier":2}},{"time":1785939899000,"value":1874,"meta":{"tier":2}},{"time":1785940199000,"value":1875,"meta":{"tier":2}},{"time":1785940499000,"value":1875,"meta":{"tier":2}},{"time":1785940799000,"value":1876,"meta":{"tier":2}},{"time":1785941099000,"value":1877,"meta":{"tier":2}},{"time":1785941399000,"value":1877,"meta":{"tier":2}},{"time":1785941699000,"value":1879,"meta":{"tier":2}},{"time":1785941999000,"value":1880,"meta":{"tier":2}},{"time":1785942299000,"value":1877,"meta":{"tier":2}},{"time":1785942599000,"value":1878,"meta":{"tier":2}},{"time":1785942899000,"value":1878,"meta":{"tier":2}},{"time":1785943199000,"value":1880,"meta":{"tier":2}},{"time":1785943499000,"meta":{}},{"time":1785943799000,"meta":{}},{"time":1785944099000,"meta":{}},{"time":1785944399000,"meta":{}},{"time":1785944699000,"meta":{}},{"time":1785944999000,"meta":{}},{"time":1785945299000,"meta":{}},{"time":1785945599000,"meta":{}},{"time":1785945899000,"meta":{}},{"time":1785946199000,"meta":{}},{"time":1785946499000,"meta":{}},{"time":1785946799000,"meta":{}},{"time":1785947099000,"meta":{}},{"time":1785947399000,"meta":{}},{"time":1785947699000,"meta":{}},{"time":1785947999000,"meta":{}},{"time":1785948299000,"meta":{}},{"time":1785948599000,"meta":{}},{"time":1785948899000,"meta":{}}]}]