[{"uuid":"z2fXrbe1_","symbol":"WXT","ranks":[{"time":1783024500000,"value":2762,"meta":{"tier":3}},{"time":1783024800000,"value":2763,"meta":{"tier":3}},{"time":1783025100000,"value":2763,"meta":{"tier":3}},{"time":1783025400000,"value":2766,"meta":{"tier":3}},{"time":1783025700000,"value":2767,"meta":{"tier":3}},{"time":1783026000000,"value":2768,"meta":{"tier":3}},{"time":1783026300000,"value":2735,"meta":{"tier":3}},{"time":1783026600000,"value":2738,"meta":{"tier":3}},{"time":1783026900000,"value":2740,"meta":{"tier":3}},{"time":1783027200000,"value":2739,"meta":{"tier":3}},{"time":1783027500000,"value":2741,"meta":{"tier":3}},{"time":1783027800000,"value":2745,"meta":{"tier":3}},{"time":1783028100000,"value":2747,"meta":{"tier":3}},{"time":1783028400000,"value":2748,"meta":{"tier":3}},{"time":1783028700000,"value":2754,"meta":{"tier":3}},{"time":1783029000000,"value":2757,"meta":{"tier":3}},{"time":1783029300000,"value":2756,"meta":{"tier":3}},{"time":1783029600000,"value":2756,"meta":{"tier":3}},{"time":1783029900000,"value":2719,"meta":{"tier":3}},{"time":1783030200000,"value":2723,"meta":{"tier":3}},{"time":1783030500000,"value":2727,"meta":{"tier":3}},{"time":1783030800000,"value":2733,"meta":{"tier":3}},{"time":1783031100000,"value":2736,"meta":{"tier":3}},{"time":1783031400000,"value":2737,"meta":{"tier":3}},{"time":1783031700000,"value":2738,"meta":{"tier":3}},{"time":1783032000000,"value":2736,"meta":{"tier":3}},{"time":1783032300000,"value":2738,"meta":{"tier":3}},{"time":1783032600000,"value":2738,"meta":{"tier":3}},{"time":1783032900000,"value":2740,"meta":{"tier":3}},{"time":1783033200000,"value":2740,"meta":{"tier":3}},{"time":1783033500000,"value":2714,"meta":{"tier":3}},{"time":1783033800000,"value":2715,"meta":{"tier":3}},{"time":1783034100000,"value":2716,"meta":{"tier":3}},{"time":1783034400000,"value":2720,"meta":{"tier":3}},{"time":1783034700000,"value":2721,"meta":{"tier":3}},{"time":1783035000000,"value":2722,"meta":{"tier":3}},{"time":1783035300000,"value":2723,"meta":{"tier":3}},{"time":1783035600000,"value":2725,"meta":{"tier":3}},{"time":1783035900000,"value":2725,"meta":{"tier":3}},{"time":1783036200000,"value":2725,"meta":{"tier":3}},{"time":1783036500000,"value":2725,"meta":{"tier":3}},{"time":1783036800000,"value":2726,"meta":{"tier":3}},{"time":1783037100000,"value":2686,"meta":{"tier":3}},{"time":1783037400000,"value":2688,"meta":{"tier":3}},{"time":1783037700000,"value":2691,"meta":{"tier":3}},{"time":1783038000000,"value":2695,"meta":{"tier":3}},{"time":1783038300000,"value":2697,"meta":{"tier":3}},{"time":1783038600000,"value":2699,"meta":{"tier":3}},{"time":1783038900000,"value":2701,"meta":{"tier":3}},{"time":1783039200000,"value":2702,"meta":{"tier":3}},{"time":1783039500000,"value":2705,"meta":{"tier":3}},{"time":1783039800000,"value":2708,"meta":{"tier":3}},{"time":1783040100000,"value":2709,"meta":{"tier":3}},{"time":1783040400000,"value":2709,"meta":{"tier":3}},{"time":1783040700000,"value":2687,"meta":{"tier":3}},{"time":1783041000000,"value":2688,"meta":{"tier":3}},{"time":1783041300000,"value":2695,"meta":{"tier":3}},{"time":1783041600000,"value":2698,"meta":{"tier":3}},{"time":1783041900000,"value":2702,"meta":{"tier":3}},{"time":1783042200000,"value":2701,"meta":{"tier":3}},{"time":1783042500000,"value":2708,"meta":{"tier":3}},{"time":1783042800000,"value":2713,"meta":{"tier":3}},{"time":1783043100000,"value":2716,"meta":{"tier":3}},{"time":1783043400000,"value":2720,"meta":{"tier":3}},{"time":1783043700000,"value":2729,"meta":{"tier":3}},{"time":1783044000000,"value":2732,"meta":{"tier":3}},{"time":1783044300000,"value":2707,"meta":{"tier":3}},{"time":1783044600000,"value":2709,"meta":{"tier":3}},{"time":1783044900000,"value":2711,"meta":{"tier":3}},{"time":1783045200000,"value":2711,"meta":{"tier":3}},{"time":1783045500000,"value":2711,"meta":{"tier":3}},{"time":1783045800000,"value":2715,"meta":{"tier":3}},{"time":1783046100000,"value":2716,"meta":{"tier":3}},{"time":1783046400000,"value":2717,"meta":{"tier":3}},{"time":1783046700000,"value":2721,"meta":{"tier":3}},{"time":1783047000000,"value":2723,"meta":{"tier":3}},{"time":1783047300000,"value":2726,"meta":{"tier":3}},{"time":1783047600000,"value":2728,"meta":{"tier":3}},{"time":1783047900000,"value":2702,"meta":{"tier":3}},{"time":1783048200000,"value":2703,"meta":{"tier":3}},{"time":1783048500000,"value":2705,"meta":{"tier":3}},{"time":1783048800000,"value":2709,"meta":{"tier":3}},{"time":1783049100000,"value":2709,"meta":{"tier":3}},{"time":1783049400000,"value":2712,"meta":{"tier":3}},{"time":1783049700000,"value":2713,"meta":{"tier":3}},{"time":1783050000000,"value":2716,"meta":{"tier":3}},{"time":1783050300000,"value":2718,"meta":{"tier":3}},{"time":1783050600000,"value":2719,"meta":{"tier":3}},{"time":1783050900000,"value":2721,"meta":{"tier":3}},{"time":1783051200000,"value":2721,"meta":{"tier":3}},{"time":1783051500000,"value":2685,"meta":{"tier":3}},{"time":1783051800000,"value":2688,"meta":{"tier":3}},{"time":1783052100000,"value":2689,"meta":{"tier":3}},{"time":1783052400000,"value":2689,"meta":{"tier":3}},{"time":1783052700000,"value":2692,"meta":{"tier":3}},{"time":1783053000000,"value":2698,"meta":{"tier":3}},{"time":1783053300000,"value":2699,"meta":{"tier":3}},{"time":1783053600000,"value":2700,"meta":{"tier":3}},{"time":1783053900000,"value":2700,"meta":{"tier":3}},{"time":1783054200000,"value":2703,"meta":{"tier":3}},{"time":1783054500000,"value":2705,"meta":{"tier":3}},{"time":1783054800000,"value":2706,"meta":{"tier":3}},{"time":1783055100000,"value":2677,"meta":{"tier":3}},{"time":1783055400000,"value":2679,"meta":{"tier":3}},{"time":1783055700000,"value":2679,"meta":{"tier":3}},{"time":1783056000000,"value":2680,"meta":{"tier":3}},{"time":1783056300000,"value":2684,"meta":{"tier":3}},{"time":1783056600000,"value":2684,"meta":{"tier":3}},{"time":1783056900000,"value":2689,"meta":{"tier":3}},{"time":1783057200000,"value":2688,"meta":{"tier":3}},{"time":1783057500000,"value":2688,"meta":{"tier":3}},{"time":1783057800000,"value":2689,"meta":{"tier":3}},{"time":1783058100000,"value":2691,"meta":{"tier":3}},{"time":1783058400000,"value":2697,"meta":{"tier":3}},{"time":1783058700000,"value":2677,"meta":{"tier":3}},{"time":1783059000000,"value":2685,"meta":{"tier":3}},{"time":1783059300000,"value":2690,"meta":{"tier":3}},{"time":1783059600000,"value":2692,"meta":{"tier":3}},{"time":1783059900000,"value":2694,"meta":{"tier":3}},{"time":1783060200000,"value":2698,"meta":{"tier":3}},{"time":1783060500000,"value":2701,"meta":{"tier":3}},{"time":1783060800000,"value":2701,"meta":{"tier":3}},{"time":1783061100000,"value":2703,"meta":{"tier":3}},{"time":1783061400000,"value":2705,"meta":{"tier":3}},{"time":1783061700000,"value":2709,"meta":{"tier":3}},{"time":1783062000000,"value":2709,"meta":{"tier":3}},{"time":1783062300000,"value":2700,"meta":{"tier":3}},{"time":1783062600000,"value":2703,"meta":{"tier":3}},{"time":1783062900000,"value":2707,"meta":{"tier":3}},{"time":1783063200000,"value":2709,"meta":{"tier":3}},{"time":1783063500000,"value":2712,"meta":{"tier":3}},{"time":1783063800000,"value":2715,"meta":{"tier":3}},{"time":1783064100000,"value":2721,"meta":{"tier":3}},{"time":1783064400000,"value":2725,"meta":{"tier":3}},{"time":1783064700000,"value":2724,"meta":{"tier":3}},{"time":1783065000000,"value":2726,"meta":{"tier":3}},{"time":1783065300000,"value":2731,"meta":{"tier":3}},{"time":1783065600000,"value":2733,"meta":{"tier":3}},{"time":1783065900000,"value":2696,"meta":{"tier":3}},{"time":1783066200000,"value":2697,"meta":{"tier":3}},{"time":1783066500000,"value":2700,"meta":{"tier":3}},{"time":1783066800000,"value":2704,"meta":{"tier":3}},{"time":1783067100000,"value":2707,"meta":{"tier":3}},{"time":1783067400000,"value":2709,"meta":{"tier":3}},{"time":1783067700000,"value":2713,"meta":{"tier":3}},{"time":1783068000000,"value":2715,"meta":{"tier":3}},{"time":1783068300000,"value":2724,"meta":{"tier":3}},{"time":1783068600000,"value":2725,"meta":{"tier":3}},{"time":1783068900000,"value":2729,"meta":{"tier":3}},{"time":1783069200000,"value":2731,"meta":{"tier":3}},{"time":1783069500000,"value":2704,"meta":{"tier":3}},{"time":1783069800000,"value":2707,"meta":{"tier":3}},{"time":1783070100000,"value":2707,"meta":{"tier":3}},{"time":1783070400000,"value":2709,"meta":{"tier":3}},{"time":1783070700000,"value":2710,"meta":{"tier":3}},{"time":1783071000000,"value":2712,"meta":{"tier":3}},{"time":1783071300000,"value":2718,"meta":{"tier":3}},{"time":1783071600000,"value":2720,"meta":{"tier":3}},{"time":1783071900000,"value":2723,"meta":{"tier":3}},{"time":1783072200000,"value":2724,"meta":{"tier":3}},{"time":1783072500000,"value":2725,"meta":{"tier":3}},{"time":1783072800000,"value":2726,"meta":{"tier":3}},{"time":1783073100000,"value":2701,"meta":{"tier":3}},{"time":1783073400000,"value":2702,"meta":{"tier":3}},{"time":1783073700000,"value":2706,"meta":{"tier":3}},{"time":1783074000000,"value":2710,"meta":{"tier":3}},{"time":1783074300000,"value":2712,"meta":{"tier":3}},{"time":1783074600000,"value":2714,"meta":{"tier":3}},{"time":1783074900000,"value":2716,"meta":{"tier":3}},{"time":1783075200000,"value":2719,"meta":{"tier":3}},{"time":1783075500000,"value":2726,"meta":{"tier":3}},{"time":1783075800000,"value":2729,"meta":{"tier":3}},{"time":1783076100000,"value":2734,"meta":{"tier":3}},{"time":1783076400000,"value":2741,"meta":{"tier":3}},{"time":1783076700000,"value":2722,"meta":{"tier":3}},{"time":1783077000000,"value":2723,"meta":{"tier":3}},{"time":1783077300000,"value":2729,"meta":{"tier":3}},{"time":1783077600000,"value":2731,"meta":{"tier":3}},{"time":1783077900000,"value":2736,"meta":{"tier":3}},{"time":1783078200000,"value":2740,"meta":{"tier":3}},{"time":1783078500000,"value":2740,"meta":{"tier":3}},{"time":1783078800000,"value":2740,"meta":{"tier":3}},{"time":1783079100000,"value":2742,"meta":{"tier":3}},{"time":1783079400000,"value":2743,"meta":{"tier":3}},{"time":1783079700000,"value":2745,"meta":{"tier":3}},{"time":1783080000000,"value":2749,"meta":{"tier":3}},{"time":1783080300000,"value":2732,"meta":{"tier":3}},{"time":1783080600000,"value":2733,"meta":{"tier":3}},{"time":1783080900000,"value":2736,"meta":{"tier":3}},{"time":1783081200000,"value":2736,"meta":{"tier":3}},{"time":1783081500000,"value":2743,"meta":{"tier":3}},{"time":1783081800000,"value":2745,"meta":{"tier":3}},{"time":1783082100000,"value":2748,"meta":{"tier":3}},{"time":1783082400000,"value":2749,"meta":{"tier":3}},{"time":1783082700000,"value":2750,"meta":{"tier":3}},{"time":1783083000000,"value":2752,"meta":{"tier":3}},{"time":1783083300000,"value":2754,"meta":{"tier":3}},{"time":1783083600000,"value":2755,"meta":{"tier":3}},{"time":1783083900000,"value":2736,"meta":{"tier":3}},{"time":1783084200000,"value":2737,"meta":{"tier":3}},{"time":1783084500000,"value":2738,"meta":{"tier":3}},{"time":1783084800000,"value":2740,"meta":{"tier":3}},{"time":1783085100000,"value":2741,"meta":{"tier":3}},{"time":1783085400000,"value":2743,"meta":{"tier":3}},{"time":1783085700000,"value":2747,"meta":{"tier":3}},{"time":1783086000000,"value":2747,"meta":{"tier":3}},{"time":1783086300000,"value":2748,"meta":{"tier":3}},{"time":1783086600000,"value":2750,"meta":{"tier":3}},{"time":1783086900000,"value":2752,"meta":{"tier":3}},{"time":1783087200000,"value":2752,"meta":{"tier":3}},{"time":1783087500000,"value":2721,"meta":{"tier":3}},{"time":1783087800000,"value":2723,"meta":{"tier":3}},{"time":1783088100000,"value":2725,"meta":{"tier":3}},{"time":1783088400000,"value":2726,"meta":{"tier":3}},{"time":1783088700000,"value":2728,"meta":{"tier":3}},{"time":1783089000000,"value":2730,"meta":{"tier":3}},{"time":1783089300000,"value":2734,"meta":{"tier":3}},{"time":1783089600000,"value":2738,"meta":{"tier":3}},{"time":1783089900000,"value":2740,"meta":{"tier":3}},{"time":1783090200000,"value":2744,"meta":{"tier":3}},{"time":1783090500000,"value":2746,"meta":{"tier":3}},{"time":1783090800000,"value":2748,"meta":{"tier":3}},{"time":1783091100000,"value":2726,"meta":{"tier":3}},{"time":1783091400000,"value":2730,"meta":{"tier":3}},{"time":1783091700000,"value":2732,"meta":{"tier":3}},{"time":1783092000000,"value":2735,"meta":{"tier":3}},{"time":1783092300000,"value":2741,"meta":{"tier":3}},{"time":1783092600000,"value":2743,"meta":{"tier":3}},{"time":1783092900000,"value":2745,"meta":{"tier":3}},{"time":1783093200000,"value":2746,"meta":{"tier":3}},{"time":1783093500000,"value":2750,"meta":{"tier":3}},{"time":1783093800000,"value":2749,"meta":{"tier":3}},{"time":1783094100000,"value":2752,"meta":{"tier":3}},{"time":1783094400000,"value":2752,"meta":{"tier":3}},{"time":1783094700000,"value":2726,"meta":{"tier":3}},{"time":1783095000000,"value":2729,"meta":{"tier":3}},{"time":1783095300000,"value":2729,"meta":{"tier":3}},{"time":1783095600000,"value":2732,"meta":{"tier":3}},{"time":1783095900000,"value":2740,"meta":{"tier":3}},{"time":1783096200000,"value":2741,"meta":{"tier":3}},{"time":1783096500000,"value":2744,"meta":{"tier":3}},{"time":1783096800000,"value":2748,"meta":{"tier":3}},{"time":1783097100000,"value":2752,"meta":{"tier":3}},{"time":1783097400000,"value":2755,"meta":{"tier":3}},{"time":1783097700000,"value":2758,"meta":{"tier":3}},{"time":1783098000000,"value":2759,"meta":{"tier":3}},{"time":1783098300000,"value":2723,"meta":{"tier":3}},{"time":1783098600000,"value":2727,"meta":{"tier":3}},{"time":1783098900000,"value":2729,"meta":{"tier":3}},{"time":1783099200000,"value":2731,"meta":{"tier":3}},{"time":1783099500000,"value":2735,"meta":{"tier":3}},{"time":1783099800000,"value":2737,"meta":{"tier":3}},{"time":1783100100000,"value":2741,"meta":{"tier":3}},{"time":1783100400000,"value":2743,"meta":{"tier":3}},{"time":1783100700000,"value":2745,"meta":{"tier":3}},{"time":1783101000000,"value":2746,"meta":{"tier":3}},{"time":1783101300000,"value":2749,"meta":{"tier":3}},{"time":1783101600000,"value":2753,"meta":{"tier":3}},{"time":1783101900000,"value":2719,"meta":{"tier":3}},{"time":1783102200000,"value":2722,"meta":{"tier":3}},{"time":1783102500000,"value":2724,"meta":{"tier":3}},{"time":1783102800000,"value":2725,"meta":{"tier":3}},{"time":1783103100000,"value":2727,"meta":{"tier":3}},{"time":1783103400000,"value":2729,"meta":{"tier":3}},{"time":1783103700000,"value":2729,"meta":{"tier":3}},{"time":1783104000000,"value":2730,"meta":{"tier":3}},{"time":1783104300000,"value":2732,"meta":{"tier":3}},{"time":1783104600000,"value":2738,"meta":{"tier":3}},{"time":1783104900000,"value":2739,"meta":{"tier":3}},{"time":1783105200000,"value":2741,"meta":{"tier":3}},{"time":1783105500000,"value":2711,"meta":{"tier":3}},{"time":1783105800000,"value":2712,"meta":{"tier":3}},{"time":1783106100000,"value":2713,"meta":{"tier":3}},{"time":1783106400000,"value":2718,"meta":{"tier":3}},{"time":1783106700000,"value":2726,"meta":{"tier":3}},{"time":1783107000000,"value":2730,"meta":{"tier":3}},{"time":1783107300000,"value":2733,"meta":{"tier":3}},{"time":1783107600000,"value":2740,"meta":{"tier":3}},{"time":1783107900000,"value":2744,"meta":{"tier":3}},{"time":1783108200000,"value":2747,"meta":{"tier":3}},{"time":1783108500000,"value":2748,"meta":{"tier":3}},{"time":1783108800000,"value":2751,"meta":{"tier":3}},{"time":1783109100000,"value":2734,"meta":{"tier":3}},{"time":1783109400000,"value":2735,"meta":{"tier":3}},{"time":1783109700000,"value":2741,"meta":{"tier":3}},{"time":1783110000000,"value":2744,"meta":{"tier":3}},{"time":1783110300000,"value":2749,"meta":{"tier":3}},{"time":1783110600000,"value":2755,"meta":{"tier":3}}]}]