[{"uuid":"z5qw73njO","symbol":"RIA","ranks":[{"time":1781762400000,"meta":{}},{"time":1781766000000,"meta":{}},{"time":1781769600000,"meta":{}},{"time":1781773200000,"meta":{}},{"time":1781776800000,"meta":{}},{"time":1781780400000,"meta":{}},{"time":1781784000000,"meta":{}},{"time":1781787600000,"meta":{}},{"time":1781791200000,"meta":{}},{"time":1781794800000,"meta":{}},{"time":1781798400000,"meta":{}},{"time":1781802000000,"meta":{}},{"time":1781805600000,"meta":{}},{"time":1781809200000,"meta":{}},{"time":1781812800000,"meta":{}},{"time":1781816400000,"meta":{}},{"time":1781820000000,"meta":{}},{"time":1781823600000,"meta":{}},{"time":1781827200000,"meta":{}},{"time":1781830800000,"meta":{}},{"time":1781834400000,"meta":{}},{"time":1781838000000,"meta":{}},{"time":1781841600000,"meta":{}},{"time":1781845200000,"meta":{}},{"time":1781848800000,"meta":{}},{"time":1781852400000,"meta":{}},{"time":1781856000000,"meta":{}},{"time":1781859600000,"meta":{}},{"time":1781863200000,"meta":{}},{"time":1781866800000,"meta":{}},{"time":1781870400000,"meta":{}},{"time":1781874000000,"meta":{}},{"time":1781877600000,"meta":{}},{"time":1781881200000,"meta":{}},{"time":1781884800000,"meta":{}},{"time":1781888400000,"meta":{}},{"time":1781892000000,"meta":{}},{"time":1781895600000,"meta":{}},{"time":1781899200000,"meta":{}},{"time":1781902800000,"meta":{}},{"time":1781906400000,"meta":{}},{"time":1781910000000,"meta":{}},{"time":1781913600000,"meta":{}},{"time":1781917200000,"meta":{}},{"time":1781920800000,"meta":{}},{"time":1781924400000,"meta":{}},{"time":1781928000000,"meta":{}},{"time":1781931600000,"meta":{}},{"time":1781935200000,"meta":{}},{"time":1781938800000,"meta":{}},{"time":1781942400000,"meta":{}},{"time":1781946000000,"meta":{}},{"time":1781949600000,"meta":{}},{"time":1781953200000,"meta":{}},{"time":1781956800000,"meta":{}},{"time":1781960400000,"meta":{}},{"time":1781964000000,"meta":{}},{"time":1781967600000,"meta":{}},{"time":1781971200000,"meta":{}},{"time":1781974800000,"meta":{}},{"time":1781978400000,"meta":{}},{"time":1781982000000,"meta":{}},{"time":1781985600000,"meta":{}},{"time":1781989200000,"meta":{}},{"time":1781992800000,"meta":{}},{"time":1781996400000,"meta":{}},{"time":1782000000000,"meta":{}},{"time":1782003600000,"meta":{}},{"time":1782007200000,"meta":{}},{"time":1782010800000,"meta":{}},{"time":1782014400000,"meta":{}},{"time":1782018000000,"meta":{}},{"time":1782021600000,"meta":{}},{"time":1782025200000,"meta":{}},{"time":1782028800000,"meta":{}},{"time":1782032400000,"meta":{}},{"time":1782036000000,"meta":{}},{"time":1782039600000,"meta":{}},{"time":1782043200000,"meta":{}},{"time":1782046800000,"meta":{}},{"time":1782050400000,"meta":{}},{"time":1782054000000,"meta":{}},{"time":1782057600000,"meta":{}},{"time":1782061200000,"meta":{}},{"time":1782064800000,"meta":{}},{"time":1782068400000,"meta":{}},{"time":1782072000000,"meta":{}},{"time":1782075600000,"meta":{}},{"time":1782079200000,"meta":{}},{"time":1782082800000,"meta":{}},{"time":1782086400000,"meta":{}},{"time":1782090000000,"meta":{}},{"time":1782093600000,"meta":{}},{"time":1782097200000,"meta":{}},{"time":1782100800000,"meta":{}},{"time":1782104400000,"meta":{}},{"time":1782108000000,"meta":{}},{"time":1782111600000,"meta":{}},{"time":1782115200000,"meta":{}},{"time":1782118800000,"meta":{}},{"time":1782122400000,"meta":{}},{"time":1782126000000,"meta":{}},{"time":1782129600000,"meta":{}},{"time":1782133200000,"meta":{}},{"time":1782136800000,"meta":{}},{"time":1782140400000,"meta":{}},{"time":1782144000000,"meta":{}},{"time":1782147600000,"meta":{}},{"time":1782151200000,"meta":{}},{"time":1782154800000,"meta":{}},{"time":1782158400000,"meta":{}},{"time":1782162000000,"meta":{}},{"time":1782165600000,"meta":{}},{"time":1782169200000,"meta":{}},{"time":1782172800000,"meta":{}},{"time":1782176400000,"meta":{}},{"time":1782180000000,"meta":{}},{"time":1782183600000,"meta":{}},{"time":1782187200000,"meta":{}},{"time":1782190800000,"meta":{}},{"time":1782194400000,"meta":{}},{"time":1782198000000,"meta":{}},{"time":1782201600000,"meta":{}},{"time":1782205200000,"meta":{}},{"time":1782208800000,"meta":{}},{"time":1782212400000,"meta":{}},{"time":1782216000000,"meta":{}},{"time":1782219600000,"meta":{}},{"time":1782223200000,"meta":{}},{"time":1782226800000,"meta":{}},{"time":1782230400000,"meta":{}},{"time":1782234000000,"meta":{}},{"time":1782237600000,"meta":{}},{"time":1782241200000,"meta":{}},{"time":1782244800000,"meta":{}},{"time":1782248400000,"meta":{}},{"time":1782252000000,"meta":{}},{"time":1782255600000,"meta":{}},{"time":1782259200000,"meta":{}},{"time":1782262800000,"meta":{}},{"time":1782266400000,"meta":{}},{"time":1782270000000,"meta":{}},{"time":1782273600000,"meta":{}},{"time":1782277200000,"meta":{}},{"time":1782280800000,"meta":{}},{"time":1782284400000,"meta":{}},{"time":1782288000000,"meta":{}},{"time":1782291600000,"meta":{}},{"time":1782295200000,"meta":{}},{"time":1782298800000,"meta":{}},{"time":1782302400000,"meta":{}},{"time":1782306000000,"meta":{}},{"time":1782309600000,"meta":{}},{"time":1782313200000,"meta":{}},{"time":1782316800000,"meta":{}},{"time":1782320400000,"meta":{}},{"time":1782324000000,"meta":{}},{"time":1782327600000,"meta":{}},{"time":1782331200000,"meta":{}},{"time":1782334800000,"meta":{}},{"time":1782338400000,"meta":{}},{"time":1782342000000,"meta":{}},{"time":1782345600000,"meta":{}},{"time":1782349200000,"meta":{}},{"time":1782352800000,"meta":{}},{"time":1782356400000,"meta":{}},{"time":1782360000000,"meta":{}}]}]