[{"uuid":"z6Fpz7kr_","symbol":"LNDX","ranks":[{"time":1781896200000,"value":1882,"meta":{"tier":2}},{"time":1781896500000,"value":1883,"meta":{"tier":2}},{"time":1781896800000,"value":1884,"meta":{"tier":2}},{"time":1781897100000,"value":1886,"meta":{"tier":2}},{"time":1781897400000,"value":1886,"meta":{"tier":2}},{"time":1781897700000,"value":1886,"meta":{"tier":2}},{"time":1781898000000,"value":1886,"meta":{"tier":2}},{"time":1781898300000,"value":1885,"meta":{"tier":2}},{"time":1781898600000,"value":1884,"meta":{"tier":2}},{"time":1781898900000,"value":1885,"meta":{"tier":2}},{"time":1781899200000,"value":1886,"meta":{"tier":2}},{"time":1781899500000,"value":1877,"meta":{"tier":2}},{"time":1781899800000,"value":1877,"meta":{"tier":2}},{"time":1781900100000,"value":1878,"meta":{"tier":2}},{"time":1781900400000,"value":1878,"meta":{"tier":2}},{"time":1781900700000,"value":1878,"meta":{"tier":2}},{"time":1781901000000,"value":1878,"meta":{"tier":2}},{"time":1781901300000,"value":1879,"meta":{"tier":2}},{"time":1781901600000,"value":1879,"meta":{"tier":2}},{"time":1781901900000,"value":1878,"meta":{"tier":2}},{"time":1781902200000,"value":1878,"meta":{"tier":2}},{"time":1781902500000,"value":1879,"meta":{"tier":2}},{"time":1781902800000,"value":1880,"meta":{"tier":2}},{"time":1781903100000,"value":1878,"meta":{"tier":2}},{"time":1781903400000,"value":1878,"meta":{"tier":2}},{"time":1781903700000,"value":1880,"meta":{"tier":2}},{"time":1781904000000,"value":1880,"meta":{"tier":2}},{"time":1781904300000,"value":1879,"meta":{"tier":2}},{"time":1781904600000,"value":1879,"meta":{"tier":2}},{"time":1781904900000,"value":1879,"meta":{"tier":2}},{"time":1781905200000,"value":1879,"meta":{"tier":2}},{"time":1781905500000,"value":1878,"meta":{"tier":2}},{"time":1781905800000,"value":1878,"meta":{"tier":2}},{"time":1781906100000,"value":1878,"meta":{"tier":2}},{"time":1781906400000,"value":1878,"meta":{"tier":2}},{"time":1781906700000,"value":1873,"meta":{"tier":2}},{"time":1781907000000,"value":1873,"meta":{"tier":2}},{"time":1781907300000,"value":1873,"meta":{"tier":2}},{"time":1781907600000,"value":1873,"meta":{"tier":2}},{"time":1781907900000,"value":1873,"meta":{"tier":2}},{"time":1781908200000,"value":1874,"meta":{"tier":2}},{"time":1781908500000,"value":1875,"meta":{"tier":2}},{"time":1781908800000,"value":1875,"meta":{"tier":2}},{"time":1781909100000,"value":1875,"meta":{"tier":2}},{"time":1781909400000,"value":1876,"meta":{"tier":2}},{"time":1781909700000,"value":1876,"meta":{"tier":2}},{"time":1781910000000,"value":1876,"meta":{"tier":2}},{"time":1781910300000,"value":1870,"meta":{"tier":2}},{"time":1781910600000,"value":1871,"meta":{"tier":2}},{"time":1781910900000,"value":1873,"meta":{"tier":2}},{"time":1781911200000,"value":1874,"meta":{"tier":2}},{"time":1781911500000,"value":1875,"meta":{"tier":2}},{"time":1781911800000,"value":1874,"meta":{"tier":2}},{"time":1781912100000,"value":1873,"meta":{"tier":2}},{"time":1781912400000,"value":1873,"meta":{"tier":2}},{"time":1781912700000,"value":1874,"meta":{"tier":2}},{"time":1781913000000,"value":1874,"meta":{"tier":2}},{"time":1781913300000,"value":1874,"meta":{"tier":2}},{"time":1781913600000,"value":1876,"meta":{"tier":2}},{"time":1781913900000,"value":1873,"meta":{"tier":2}},{"time":1781914200000,"value":1874,"meta":{"tier":2}},{"time":1781914500000,"value":1875,"meta":{"tier":2}},{"time":1781914800000,"value":1876,"meta":{"tier":2}},{"time":1781915100000,"value":1875,"meta":{"tier":2}},{"time":1781915400000,"value":1876,"meta":{"tier":2}},{"time":1781915700000,"value":1875,"meta":{"tier":2}},{"time":1781916000000,"value":1876,"meta":{"tier":2}},{"time":1781916300000,"value":1877,"meta":{"tier":2}},{"time":1781916600000,"value":1878,"meta":{"tier":2}},{"time":1781916900000,"value":1878,"meta":{"tier":2}},{"time":1781917200000,"value":1879,"meta":{"tier":2}},{"time":1781917500000,"value":1877,"meta":{"tier":2}},{"time":1781917800000,"value":1878,"meta":{"tier":2}},{"time":1781918100000,"value":1877,"meta":{"tier":2}},{"time":1781918400000,"value":1877,"meta":{"tier":2}},{"time":1781918700000,"value":1879,"meta":{"tier":2}},{"time":1781919000000,"value":1878,"meta":{"tier":2}},{"time":1781919300000,"value":1877,"meta":{"tier":2}},{"time":1781919600000,"value":1877,"meta":{"tier":2}},{"time":1781919900000,"value":1878,"meta":{"tier":2}},{"time":1781920200000,"value":1879,"meta":{"tier":2}},{"time":1781920500000,"value":1878,"meta":{"tier":2}},{"time":1781920800000,"value":1879,"meta":{"tier":2}},{"time":1781921100000,"value":1876,"meta":{"tier":2}},{"time":1781921400000,"value":1877,"meta":{"tier":2}},{"time":1781921700000,"value":1876,"meta":{"tier":2}},{"time":1781922000000,"value":1879,"meta":{"tier":2}},{"time":1781922300000,"value":1879,"meta":{"tier":2}},{"time":1781922600000,"value":1878,"meta":{"tier":2}},{"time":1781922900000,"value":1879,"meta":{"tier":2}},{"time":1781923200000,"value":1879,"meta":{"tier":2}},{"time":1781923500000,"value":1878,"meta":{"tier":2}},{"time":1781923800000,"value":1879,"meta":{"tier":2}},{"time":1781924100000,"value":1878,"meta":{"tier":2}},{"time":1781924400000,"value":1878,"meta":{"tier":2}},{"time":1781924700000,"value":1872,"meta":{"tier":2}},{"time":1781925000000,"value":1872,"meta":{"tier":2}},{"time":1781925300000,"value":1872,"meta":{"tier":2}},{"time":1781925600000,"value":1872,"meta":{"tier":2}},{"time":1781925900000,"value":1872,"meta":{"tier":2}},{"time":1781926200000,"value":1873,"meta":{"tier":2}},{"time":1781926500000,"value":1873,"meta":{"tier":2}},{"time":1781926800000,"value":1875,"meta":{"tier":2}},{"time":1781927100000,"value":1876,"meta":{"tier":2}},{"time":1781927400000,"value":1875,"meta":{"tier":2}},{"time":1781927700000,"value":1875,"meta":{"tier":2}},{"time":1781928000000,"value":1877,"meta":{"tier":2}},{"time":1781928300000,"value":1874,"meta":{"tier":2}},{"time":1781928600000,"value":1874,"meta":{"tier":2}},{"time":1781928900000,"value":1875,"meta":{"tier":2}},{"time":1781929200000,"value":1875,"meta":{"tier":2}},{"time":1781929500000,"value":1876,"meta":{"tier":2}},{"time":1781929800000,"value":1876,"meta":{"tier":2}},{"time":1781930100000,"value":1876,"meta":{"tier":2}},{"time":1781930400000,"value":1875,"meta":{"tier":2}},{"time":1781930700000,"value":1876,"meta":{"tier":2}},{"time":1781931000000,"value":1876,"meta":{"tier":2}},{"time":1781931300000,"value":1876,"meta":{"tier":2}},{"time":1781931600000,"value":1876,"meta":{"tier":2}},{"time":1781931900000,"value":1867,"meta":{"tier":2}},{"time":1781932200000,"value":1867,"meta":{"tier":2}},{"time":1781932500000,"value":1870,"meta":{"tier":2}},{"time":1781932800000,"value":1871,"meta":{"tier":2}},{"time":1781933100000,"value":1873,"meta":{"tier":2}},{"time":1781933400000,"value":1874,"meta":{"tier":2}},{"time":1781933700000,"value":1876,"meta":{"tier":2}},{"time":1781934000000,"value":1876,"meta":{"tier":2}},{"time":1781934300000,"value":1876,"meta":{"tier":2}},{"time":1781934600000,"value":1877,"meta":{"tier":2}},{"time":1781934900000,"value":1878,"meta":{"tier":2}},{"time":1781935200000,"value":1878,"meta":{"tier":2}},{"time":1781935500000,"value":1873,"meta":{"tier":2}},{"time":1781935800000,"value":1874,"meta":{"tier":2}},{"time":1781936100000,"value":1875,"meta":{"tier":2}},{"time":1781936400000,"value":1875,"meta":{"tier":2}},{"time":1781936700000,"value":1876,"meta":{"tier":2}},{"time":1781937000000,"value":1878,"meta":{"tier":2}},{"time":1781937300000,"value":1880,"meta":{"tier":2}},{"time":1781937600000,"value":1881,"meta":{"tier":2}},{"time":1781937900000,"value":1883,"meta":{"tier":2}},{"time":1781938200000,"value":1885,"meta":{"tier":2}},{"time":1781938500000,"value":1886,"meta":{"tier":2}},{"time":1781938800000,"value":1886,"meta":{"tier":2}},{"time":1781939100000,"value":1878,"meta":{"tier":2}},{"time":1781939400000,"value":1881,"meta":{"tier":2}},{"time":1781939700000,"value":1881,"meta":{"tier":2}},{"time":1781940000000,"value":1881,"meta":{"tier":2}},{"time":1781940300000,"value":1881,"meta":{"tier":2}},{"time":1781940600000,"value":1881,"meta":{"tier":2}},{"time":1781940900000,"value":1881,"meta":{"tier":2}},{"time":1781941200000,"value":1881,"meta":{"tier":2}},{"time":1781941500000,"value":1882,"meta":{"tier":2}},{"time":1781941800000,"value":1883,"meta":{"tier":2}},{"time":1781942100000,"value":1886,"meta":{"tier":2}},{"time":1781942400000,"value":1887,"meta":{"tier":2}},{"time":1781942700000,"value":1886,"meta":{"tier":2}},{"time":1781943000000,"value":1886,"meta":{"tier":2}},{"time":1781943300000,"value":1887,"meta":{"tier":2}},{"time":1781943600000,"value":1889,"meta":{"tier":2}},{"time":1781943900000,"value":1889,"meta":{"tier":2}},{"time":1781944200000,"value":1890,"meta":{"tier":2}},{"time":1781944500000,"value":1891,"meta":{"tier":2}},{"time":1781944800000,"value":1891,"meta":{"tier":2}},{"time":1781945100000,"value":1893,"meta":{"tier":2}},{"time":1781945400000,"value":1893,"meta":{"tier":2}},{"time":1781945700000,"value":1893,"meta":{"tier":2}},{"time":1781946000000,"value":1893,"meta":{"tier":2}},{"time":1781946300000,"value":1892,"meta":{"tier":2}},{"time":1781946600000,"value":1893,"meta":{"tier":2}},{"time":1781946900000,"value":1893,"meta":{"tier":2}},{"time":1781947200000,"value":1894,"meta":{"tier":2}},{"time":1781947500000,"value":1894,"meta":{"tier":2}},{"time":1781947800000,"value":1894,"meta":{"tier":2}},{"time":1781948100000,"value":1894,"meta":{"tier":2}},{"time":1781948400000,"value":1895,"meta":{"tier":2}},{"time":1781948700000,"value":1897,"meta":{"tier":2}},{"time":1781949000000,"value":1898,"meta":{"tier":2}},{"time":1781949300000,"value":1898,"meta":{"tier":2}},{"time":1781949600000,"value":1898,"meta":{"tier":2}},{"time":1781949900000,"value":1894,"meta":{"tier":2}},{"time":1781950200000,"value":1895,"meta":{"tier":2}},{"time":1781950500000,"value":1897,"meta":{"tier":2}},{"time":1781950800000,"value":1897,"meta":{"tier":2}},{"time":1781951100000,"value":1897,"meta":{"tier":2}},{"time":1781951400000,"value":1898,"meta":{"tier":2}},{"time":1781951700000,"value":1897,"meta":{"tier":2}},{"time":1781952000000,"value":1897,"meta":{"tier":2}},{"time":1781952300000,"value":1897,"meta":{"tier":2}},{"time":1781952600000,"value":1898,"meta":{"tier":2}},{"time":1781952900000,"value":1898,"meta":{"tier":2}},{"time":1781953200000,"value":1898,"meta":{"tier":2}},{"time":1781953500000,"value":1891,"meta":{"tier":2}},{"time":1781953800000,"value":1891,"meta":{"tier":2}},{"time":1781954100000,"value":1893,"meta":{"tier":2}},{"time":1781954400000,"value":1893,"meta":{"tier":2}},{"time":1781954700000,"value":1892,"meta":{"tier":2}},{"time":1781955000000,"value":1894,"meta":{"tier":2}},{"time":1781955300000,"value":1896,"meta":{"tier":2}},{"time":1781955600000,"value":1896,"meta":{"tier":2}},{"time":1781955900000,"value":1894,"meta":{"tier":2}},{"time":1781956200000,"value":1896,"meta":{"tier":2}},{"time":1781956500000,"value":1897,"meta":{"tier":2}},{"time":1781956800000,"value":1896,"meta":{"tier":2}},{"time":1781957100000,"value":1891,"meta":{"tier":2}},{"time":1781957400000,"value":1892,"meta":{"tier":2}},{"time":1781957700000,"value":1891,"meta":{"tier":2}},{"time":1781958000000,"value":1892,"meta":{"tier":2}},{"time":1781958300000,"value":1895,"meta":{"tier":2}},{"time":1781958600000,"value":1894,"meta":{"tier":2}},{"time":1781958900000,"value":1895,"meta":{"tier":2}},{"time":1781959200000,"value":1894,"meta":{"tier":2}},{"time":1781959500000,"value":1895,"meta":{"tier":2}},{"time":1781959800000,"value":1896,"meta":{"tier":2}},{"time":1781960100000,"value":1896,"meta":{"tier":2}},{"time":1781960400000,"value":1896,"meta":{"tier":2}},{"time":1781960700000,"value":1883,"meta":{"tier":2}},{"time":1781961000000,"value":1883,"meta":{"tier":2}},{"time":1781961300000,"value":1883,"meta":{"tier":2}},{"time":1781961600000,"value":1883,"meta":{"tier":2}},{"time":1781961900000,"value":1884,"meta":{"tier":2}},{"time":1781962200000,"value":1885,"meta":{"tier":2}},{"time":1781962500000,"value":1884,"meta":{"tier":2}},{"time":1781962800000,"value":1885,"meta":{"tier":2}},{"time":1781963100000,"value":1886,"meta":{"tier":2}},{"time":1781963400000,"value":1886,"meta":{"tier":2}},{"time":1781963700000,"value":1885,"meta":{"tier":2}},{"time":1781964000000,"value":1884,"meta":{"tier":2}},{"time":1781964300000,"value":1882,"meta":{"tier":2}},{"time":1781964600000,"value":1882,"meta":{"tier":2}},{"time":1781964900000,"value":1881,"meta":{"tier":2}},{"time":1781965200000,"value":1883,"meta":{"tier":2}},{"time":1781965500000,"value":1884,"meta":{"tier":2}},{"time":1781965800000,"value":1884,"meta":{"tier":2}},{"time":1781966100000,"value":1886,"meta":{"tier":2}},{"time":1781966400000,"value":1885,"meta":{"tier":2}},{"time":1781966700000,"value":1887,"meta":{"tier":2}},{"time":1781967000000,"value":1887,"meta":{"tier":2}},{"time":1781967300000,"value":1887,"meta":{"tier":2}},{"time":1781967600000,"value":1886,"meta":{"tier":2}},{"time":1781967900000,"value":1880,"meta":{"tier":2}},{"time":1781968200000,"value":1881,"meta":{"tier":2}},{"time":1781968500000,"value":1881,"meta":{"tier":2}},{"time":1781968800000,"value":1882,"meta":{"tier":2}},{"time":1781969100000,"value":1884,"meta":{"tier":2}},{"time":1781969400000,"value":1885,"meta":{"tier":2}},{"time":1781969700000,"value":1886,"meta":{"tier":2}},{"time":1781970000000,"value":1885,"meta":{"tier":2}},{"time":1781970300000,"value":1886,"meta":{"tier":2}},{"time":1781970600000,"value":1886,"meta":{"tier":2}},{"time":1781970900000,"value":1886,"meta":{"tier":2}},{"time":1781971200000,"value":1887,"meta":{"tier":2}},{"time":1781971500000,"value":1883,"meta":{"tier":2}},{"time":1781971800000,"value":1882,"meta":{"tier":2}},{"time":1781972100000,"value":1884,"meta":{"tier":2}},{"time":1781972400000,"value":1884,"meta":{"tier":2}},{"time":1781972700000,"value":1884,"meta":{"tier":2}},{"time":1781973000000,"value":1883,"meta":{"tier":2}},{"time":1781973300000,"value":1885,"meta":{"tier":2}},{"time":1781973600000,"value":1885,"meta":{"tier":2}},{"time":1781973900000,"value":1884,"meta":{"tier":2}},{"time":1781974200000,"value":1885,"meta":{"tier":2}},{"time":1781974500000,"value":1885,"meta":{"tier":2}},{"time":1781974800000,"value":1886,"meta":{"tier":2}},{"time":1781975100000,"value":1882,"meta":{"tier":2}},{"time":1781975400000,"value":1882,"meta":{"tier":2}},{"time":1781975700000,"value":1882,"meta":{"tier":2}},{"time":1781976000000,"value":1882,"meta":{"tier":2}},{"time":1781976300000,"value":1882,"meta":{"tier":2}},{"time":1781976600000,"value":1881,"meta":{"tier":2}},{"time":1781976900000,"value":1882,"meta":{"tier":2}},{"time":1781977200000,"value":1881,"meta":{"tier":2}},{"time":1781977500000,"value":1882,"meta":{"tier":2}},{"time":1781977800000,"value":1883,"meta":{"tier":2}},{"time":1781978100000,"value":1883,"meta":{"tier":2}},{"time":1781978400000,"value":1883,"meta":{"tier":2}},{"time":1781978700000,"value":1879,"meta":{"tier":2}},{"time":1781979000000,"value":1879,"meta":{"tier":2}},{"time":1781979300000,"value":1880,"meta":{"tier":2}},{"time":1781979600000,"value":1880,"meta":{"tier":2}},{"time":1781979900000,"value":1882,"meta":{"tier":2}},{"time":1781980200000,"value":1882,"meta":{"tier":2}},{"time":1781980500000,"value":1883,"meta":{"tier":2}},{"time":1781980800000,"value":1883,"meta":{"tier":2}},{"time":1781981100000,"value":1882,"meta":{"tier":2}},{"time":1781981400000,"value":1883,"meta":{"tier":2}},{"time":1781981700000,"value":1884,"meta":{"tier":2}},{"time":1781982000000,"value":1884,"meta":{"tier":2}},{"time":1781982300000,"value":1880,"meta":{"tier":2}},{"time":1781982369242,"value":1880,"meta":{"tier":2}}]}]