[{"uuid":"zKdmYZk0xzNl","symbol":"TCC","ranks":[{"time":1784057700000,"meta":{}},{"time":1784058000000,"meta":{}},{"time":1784058300000,"meta":{}},{"time":1784058600000,"meta":{}},{"time":1784058900000,"meta":{}},{"time":1784059200000,"meta":{}},{"time":1784059500000,"meta":{}},{"time":1784059800000,"meta":{}},{"time":1784060100000,"meta":{}},{"time":1784060400000,"meta":{}},{"time":1784060700000,"meta":{}},{"time":1784061000000,"meta":{}},{"time":1784061300000,"meta":{}},{"time":1784061600000,"meta":{}},{"time":1784061900000,"meta":{}},{"time":1784062200000,"meta":{}},{"time":1784062500000,"meta":{}},{"time":1784062800000,"meta":{}},{"time":1784063100000,"meta":{}},{"time":1784063400000,"meta":{}},{"time":1784063700000,"meta":{}},{"time":1784064000000,"meta":{}},{"time":1784064300000,"meta":{}},{"time":1784064600000,"meta":{}},{"time":1784064900000,"meta":{}},{"time":1784065200000,"meta":{}},{"time":1784065500000,"meta":{}},{"time":1784065800000,"meta":{}},{"time":1784066100000,"meta":{}},{"time":1784066400000,"meta":{}},{"time":1784066700000,"meta":{}},{"time":1784067000000,"meta":{}},{"time":1784067300000,"meta":{}},{"time":1784067600000,"meta":{}},{"time":1784067900000,"meta":{}},{"time":1784068200000,"meta":{}},{"time":1784068500000,"meta":{}},{"time":1784068800000,"meta":{}},{"time":1784069100000,"meta":{}},{"time":1784069400000,"meta":{}},{"time":1784069700000,"meta":{}},{"time":1784070000000,"meta":{}},{"time":1784070300000,"meta":{}},{"time":1784070600000,"meta":{}},{"time":1784070900000,"meta":{}},{"time":1784071200000,"meta":{}},{"time":1784071500000,"meta":{}},{"time":1784071800000,"meta":{}},{"time":1784072100000,"meta":{}},{"time":1784072400000,"meta":{}},{"time":1784072700000,"meta":{}},{"time":1784073000000,"meta":{}},{"time":1784073300000,"meta":{}},{"time":1784073600000,"meta":{}},{"time":1784073900000,"meta":{}},{"time":1784074200000,"meta":{}},{"time":1784074500000,"meta":{}},{"time":1784074800000,"meta":{}},{"time":1784075100000,"meta":{}},{"time":1784075400000,"meta":{}},{"time":1784075700000,"meta":{}},{"time":1784076000000,"meta":{}},{"time":1784076300000,"meta":{}},{"time":1784076600000,"meta":{}},{"time":1784076900000,"meta":{}},{"time":1784077200000,"meta":{}},{"time":1784077500000,"meta":{}},{"time":1784077800000,"meta":{}},{"time":1784078100000,"meta":{}},{"time":1784078400000,"meta":{}},{"time":1784078700000,"meta":{}},{"time":1784079000000,"meta":{}},{"time":1784079300000,"meta":{}},{"time":1784079600000,"meta":{}},{"time":1784079900000,"meta":{}},{"time":1784080200000,"meta":{}},{"time":1784080500000,"meta":{}},{"time":1784080800000,"meta":{}},{"time":1784081100000,"meta":{}},{"time":1784081400000,"meta":{}},{"time":1784081700000,"meta":{}},{"time":1784082000000,"meta":{}},{"time":1784082300000,"meta":{}},{"time":1784082600000,"meta":{}},{"time":1784082900000,"meta":{}},{"time":1784083200000,"meta":{}},{"time":1784083500000,"meta":{}},{"time":1784083800000,"meta":{}},{"time":1784084100000,"meta":{}},{"time":1784084400000,"meta":{}},{"time":1784084700000,"meta":{}},{"time":1784085000000,"meta":{}},{"time":1784085300000,"meta":{}},{"time":1784085600000,"meta":{}},{"time":1784085900000,"meta":{}},{"time":1784086200000,"meta":{}},{"time":1784086500000,"meta":{}},{"time":1784086800000,"meta":{}},{"time":1784087100000,"meta":{}},{"time":1784087400000,"meta":{}},{"time":1784087700000,"meta":{}},{"time":1784088000000,"meta":{}},{"time":1784088300000,"meta":{}},{"time":1784088600000,"meta":{}},{"time":1784088900000,"meta":{}},{"time":1784089200000,"meta":{}},{"time":1784089500000,"meta":{}},{"time":1784089800000,"meta":{}},{"time":1784090100000,"meta":{}},{"time":1784090400000,"meta":{}},{"time":1784090700000,"meta":{}},{"time":1784091000000,"meta":{}},{"time":1784091300000,"meta":{}},{"time":1784091600000,"meta":{}},{"time":1784091900000,"meta":{}},{"time":1784092200000,"meta":{}},{"time":1784092500000,"meta":{}},{"time":1784092800000,"meta":{}},{"time":1784093100000,"meta":{}},{"time":1784093400000,"meta":{}},{"time":1784093700000,"meta":{}},{"time":1784094000000,"meta":{}},{"time":1784094300000,"meta":{}},{"time":1784094600000,"meta":{}},{"time":1784094900000,"meta":{}},{"time":1784095200000,"meta":{}},{"time":1784095500000,"meta":{}},{"time":1784095800000,"meta":{}},{"time":1784096100000,"meta":{}},{"time":1784096400000,"meta":{}},{"time":1784096700000,"meta":{}},{"time":1784097000000,"meta":{}},{"time":1784097300000,"meta":{}},{"time":1784097600000,"meta":{}},{"time":1784097900000,"meta":{}},{"time":1784098200000,"meta":{}},{"time":1784098500000,"meta":{}},{"time":1784098800000,"meta":{}},{"time":1784099100000,"meta":{}},{"time":1784099400000,"meta":{}},{"time":1784099700000,"meta":{}},{"time":1784100000000,"meta":{}},{"time":1784100300000,"meta":{}},{"time":1784100600000,"meta":{}},{"time":1784100900000,"meta":{}},{"time":1784101200000,"meta":{}},{"time":1784101500000,"meta":{}},{"time":1784101800000,"meta":{}},{"time":1784102100000,"meta":{}},{"time":1784102400000,"meta":{}},{"time":1784102700000,"meta":{}},{"time":1784103000000,"meta":{}},{"time":1784103300000,"meta":{}},{"time":1784103600000,"meta":{}},{"time":1784103900000,"meta":{}},{"time":1784104200000,"meta":{}},{"time":1784104500000,"meta":{}},{"time":1784104800000,"meta":{}},{"time":1784105100000,"meta":{}},{"time":1784105400000,"meta":{}},{"time":1784105700000,"meta":{}},{"time":1784106000000,"meta":{}},{"time":1784106300000,"meta":{}},{"time":1784106600000,"meta":{}},{"time":1784106900000,"meta":{}},{"time":1784107200000,"meta":{}},{"time":1784107500000,"meta":{}},{"time":1784107800000,"meta":{}},{"time":1784108100000,"meta":{}},{"time":1784108400000,"meta":{}},{"time":1784108700000,"meta":{}},{"time":1784109000000,"meta":{}},{"time":1784109300000,"meta":{}},{"time":1784109600000,"meta":{}},{"time":1784109900000,"meta":{}},{"time":1784110200000,"meta":{}},{"time":1784110500000,"meta":{}},{"time":1784110800000,"meta":{}},{"time":1784111100000,"meta":{}},{"time":1784111400000,"meta":{}},{"time":1784111700000,"meta":{}},{"time":1784112000000,"meta":{}},{"time":1784112300000,"meta":{}},{"time":1784112600000,"meta":{}},{"time":1784112900000,"meta":{}},{"time":1784113200000,"meta":{}},{"time":1784113500000,"meta":{}},{"time":1784113800000,"meta":{}},{"time":1784114100000,"meta":{}},{"time":1784114400000,"meta":{}},{"time":1784114700000,"meta":{}},{"time":1784115000000,"meta":{}},{"time":1784115300000,"meta":{}},{"time":1784115600000,"meta":{}},{"time":1784115900000,"meta":{}},{"time":1784116200000,"meta":{}},{"time":1784116500000,"meta":{}},{"time":1784116800000,"meta":{}},{"time":1784117100000,"meta":{}},{"time":1784117400000,"meta":{}},{"time":1784117700000,"meta":{}},{"time":1784118000000,"meta":{}},{"time":1784118300000,"meta":{}},{"time":1784118600000,"meta":{}},{"time":1784118900000,"meta":{}},{"time":1784119200000,"meta":{}},{"time":1784119500000,"meta":{}},{"time":1784119800000,"meta":{}},{"time":1784120100000,"meta":{}},{"time":1784120400000,"meta":{}},{"time":1784120700000,"meta":{}},{"time":1784121000000,"meta":{}},{"time":1784121300000,"meta":{}},{"time":1784121600000,"meta":{}},{"time":1784121900000,"meta":{}},{"time":1784122200000,"meta":{}},{"time":1784122500000,"meta":{}},{"time":1784122800000,"meta":{}},{"time":1784123100000,"meta":{}},{"time":1784123400000,"meta":{}},{"time":1784123700000,"meta":{}},{"time":1784124000000,"meta":{}},{"time":1784124300000,"meta":{}},{"time":1784124600000,"meta":{}},{"time":1784124900000,"meta":{}},{"time":1784125200000,"meta":{}},{"time":1784125500000,"meta":{}},{"time":1784125800000,"meta":{}},{"time":1784126100000,"meta":{}},{"time":1784126400000,"meta":{}},{"time":1784126700000,"meta":{}},{"time":1784127000000,"meta":{}},{"time":1784127300000,"meta":{}},{"time":1784127600000,"meta":{}},{"time":1784127900000,"meta":{}},{"time":1784128200000,"meta":{}},{"time":1784128500000,"meta":{}},{"time":1784128800000,"meta":{}},{"time":1784129100000,"meta":{}},{"time":1784129400000,"meta":{}},{"time":1784129700000,"meta":{}},{"time":1784130000000,"meta":{}},{"time":1784130300000,"meta":{}},{"time":1784130600000,"meta":{}},{"time":1784130900000,"meta":{}},{"time":1784131200000,"meta":{}},{"time":1784131500000,"meta":{}},{"time":1784131800000,"meta":{}},{"time":1784132100000,"meta":{}},{"time":1784132400000,"meta":{}},{"time":1784132700000,"meta":{}},{"time":1784133000000,"meta":{}},{"time":1784133300000,"meta":{}},{"time":1784133600000,"meta":{}},{"time":1784133900000,"meta":{}},{"time":1784134200000,"meta":{}},{"time":1784134500000,"meta":{}},{"time":1784134800000,"meta":{}},{"time":1784135100000,"meta":{}},{"time":1784135400000,"meta":{}},{"time":1784135700000,"meta":{}},{"time":1784136000000,"meta":{}},{"time":1784136300000,"meta":{}},{"time":1784136600000,"meta":{}},{"time":1784136900000,"meta":{}},{"time":1784137200000,"meta":{}},{"time":1784137500000,"meta":{}},{"time":1784137800000,"meta":{}},{"time":1784138100000,"meta":{}},{"time":1784138400000,"meta":{}},{"time":1784138700000,"meta":{}},{"time":1784139000000,"meta":{}},{"time":1784139300000,"meta":{}},{"time":1784139600000,"meta":{}},{"time":1784139900000,"meta":{}},{"time":1784140200000,"meta":{}},{"time":1784140500000,"meta":{}},{"time":1784140800000,"meta":{}},{"time":1784141100000,"meta":{}},{"time":1784141400000,"meta":{}},{"time":1784141700000,"meta":{}},{"time":1784142000000,"meta":{}},{"time":1784142300000,"meta":{}},{"time":1784142600000,"meta":{}},{"time":1784142900000,"meta":{}},{"time":1784143200000,"meta":{}},{"time":1784143500000,"meta":{}}]}]