[{"uuid":"zcV4HcsN4","symbol":"ING","ranks":[{"time":1787800199000,"value":2085,"meta":{"tier":2}},{"time":1787800499000,"value":2085,"meta":{"tier":2}},{"time":1787800799000,"value":2086,"meta":{"tier":2}},{"time":1787801099000,"value":2086,"meta":{"tier":2}},{"time":1787801399000,"value":2086,"meta":{"tier":2}},{"time":1787801699000,"value":2086,"meta":{"tier":2}},{"time":1787801999000,"value":2088,"meta":{"tier":2}},{"time":1787802299000,"value":2089,"meta":{"tier":2}},{"time":1787802599000,"value":2091,"meta":{"tier":2}},{"time":1787802899000,"value":2091,"meta":{"tier":2}},{"time":1787803199000,"value":2091,"meta":{"tier":2}},{"time":1787803499000,"value":2077,"meta":{"tier":2}},{"time":1787803799000,"value":2079,"meta":{"tier":2}},{"time":1787804099000,"value":2080,"meta":{"tier":2}},{"time":1787804399000,"value":2082,"meta":{"tier":2}},{"time":1787804699000,"value":2083,"meta":{"tier":2}},{"time":1787804999000,"value":2086,"meta":{"tier":2}},{"time":1787805299000,"value":2087,"meta":{"tier":2}},{"time":1787805599000,"value":2089,"meta":{"tier":2}},{"time":1787805899000,"value":2089,"meta":{"tier":2}},{"time":1787806199000,"value":2089,"meta":{"tier":2}},{"time":1787806499000,"value":2090,"meta":{"tier":2}},{"time":1787806799000,"value":2090,"meta":{"tier":2}},{"time":1787807099000,"value":2056,"meta":{"tier":2}},{"time":1787807399000,"value":2056,"meta":{"tier":2}},{"time":1787807699000,"value":2057,"meta":{"tier":2}},{"time":1787807999000,"value":2059,"meta":{"tier":2}},{"time":1787808299000,"value":2060,"meta":{"tier":2}},{"time":1787808599000,"value":2062,"meta":{"tier":2}},{"time":1787808899000,"value":2062,"meta":{"tier":2}},{"time":1787809199000,"value":2066,"meta":{"tier":2}},{"time":1787809499000,"value":2068,"meta":{"tier":2}},{"time":1787809799000,"value":2071,"meta":{"tier":2}},{"time":1787810099000,"value":2073,"meta":{"tier":2}},{"time":1787810399000,"value":2074,"meta":{"tier":2}},{"time":1787810699000,"value":2049,"meta":{"tier":2}},{"time":1787810999000,"value":2049,"meta":{"tier":2}},{"time":1787811299000,"value":2051,"meta":{"tier":2}},{"time":1787811599000,"value":2054,"meta":{"tier":2}},{"time":1787811899000,"value":2056,"meta":{"tier":2}},{"time":1787812199000,"value":2056,"meta":{"tier":2}},{"time":1787812499000,"value":2056,"meta":{"tier":2}},{"time":1787812799000,"value":2057,"meta":{"tier":2}},{"time":1787813099000,"value":2057,"meta":{"tier":2}},{"time":1787813399000,"value":2057,"meta":{"tier":2}},{"time":1787813699000,"value":2058,"meta":{"tier":2}},{"time":1787813999000,"value":2060,"meta":{"tier":2}},{"time":1787814299000,"value":2043,"meta":{"tier":2}},{"time":1787814599000,"value":2045,"meta":{"tier":2}},{"time":1787814899000,"value":2046,"meta":{"tier":2}},{"time":1787815199000,"value":2047,"meta":{"tier":2}},{"time":1787815499000,"value":2047,"meta":{"tier":2}},{"time":1787815799000,"value":2050,"meta":{"tier":2}},{"time":1787816099000,"value":2050,"meta":{"tier":2}},{"time":1787816399000,"value":2050,"meta":{"tier":2}},{"time":1787816699000,"value":2051,"meta":{"tier":2}},{"time":1787816999000,"value":2054,"meta":{"tier":2}},{"time":1787817299000,"value":2055,"meta":{"tier":2}},{"time":1787817599000,"value":2057,"meta":{"tier":2}},{"time":1787817899000,"value":2045,"meta":{"tier":2}},{"time":1787818199000,"value":2048,"meta":{"tier":2}},{"time":1787818499000,"value":2062,"meta":{"tier":2}},{"time":1787818799000,"value":2069,"meta":{"tier":2}},{"time":1787819099000,"value":2069,"meta":{"tier":2}},{"time":1787819399000,"value":2070,"meta":{"tier":2}},{"time":1787819699000,"value":2079,"meta":{"tier":2}},{"time":1787819999000,"value":2081,"meta":{"tier":2}},{"time":1787820299000,"value":2082,"meta":{"tier":2}},{"time":1787820599000,"value":2083,"meta":{"tier":2}},{"time":1787820899000,"value":2085,"meta":{"tier":2}},{"time":1787821199000,"value":2087,"meta":{"tier":2}},{"time":1787821499000,"value":2081,"meta":{"tier":2}},{"time":1787821799000,"value":2082,"meta":{"tier":2}},{"time":1787822099000,"value":2085,"meta":{"tier":2}},{"time":1787822399000,"value":2089,"meta":{"tier":2}},{"time":1787822699000,"value":2090,"meta":{"tier":2}},{"time":1787822999000,"value":2094,"meta":{"tier":2}},{"time":1787823299000,"value":2099,"meta":{"tier":2}},{"time":1787823599000,"value":2101,"meta":{"tier":2}},{"time":1787823899000,"value":2102,"meta":{"tier":2}},{"time":1787824199000,"value":2103,"meta":{"tier":2}},{"time":1787824499000,"value":2105,"meta":{"tier":2}},{"time":1787824799000,"value":2105,"meta":{"tier":2}},{"time":1787825099000,"value":2101,"meta":{"tier":2}},{"time":1787825399000,"value":2103,"meta":{"tier":2}},{"time":1787825699000,"value":2106,"meta":{"tier":2}},{"time":1787825999000,"value":2106,"meta":{"tier":2}},{"time":1787826299000,"value":2108,"meta":{"tier":2}},{"time":1787826599000,"value":2108,"meta":{"tier":2}},{"time":1787826899000,"value":2107,"meta":{"tier":2}},{"time":1787827199000,"value":2108,"meta":{"tier":2}},{"time":1787827499000,"value":2109,"meta":{"tier":2}},{"time":1787827799000,"value":2109,"meta":{"tier":2}},{"time":1787828099000,"value":2111,"meta":{"tier":2}},{"time":1787828399000,"value":2111,"meta":{"tier":2}},{"time":1787828699000,"value":2106,"meta":{"tier":2}},{"time":1787828999000,"value":2106,"meta":{"tier":2}},{"time":1787829299000,"value":2106,"meta":{"tier":2}},{"time":1787829599000,"value":2107,"meta":{"tier":2}},{"time":1787829899000,"value":2110,"meta":{"tier":2}},{"time":1787830199000,"value":2111,"meta":{"tier":2}},{"time":1787830499000,"value":2114,"meta":{"tier":2}},{"time":1787830799000,"value":2114,"meta":{"tier":2}},{"time":1787831099000,"value":2114,"meta":{"tier":2}},{"time":1787831399000,"value":2116,"meta":{"tier":2}},{"time":1787831699000,"value":2117,"meta":{"tier":2}},{"time":1787831999000,"value":2119,"meta":{"tier":2}},{"time":1787832299000,"value":2106,"meta":{"tier":2}},{"time":1787832599000,"value":2107,"meta":{"tier":2}},{"time":1787832899000,"value":2109,"meta":{"tier":2}},{"time":1787833199000,"value":2110,"meta":{"tier":2}},{"time":1787833499000,"value":2111,"meta":{"tier":2}},{"time":1787833799000,"value":2111,"meta":{"tier":2}},{"time":1787834099000,"value":2113,"meta":{"tier":2}},{"time":1787834399000,"value":2114,"meta":{"tier":2}},{"time":1787834699000,"value":2116,"meta":{"tier":2}},{"time":1787834999000,"value":2117,"meta":{"tier":2}},{"time":1787835299000,"value":2118,"meta":{"tier":2}},{"time":1787835599000,"value":2119,"meta":{"tier":2}},{"time":1787835899000,"value":2113,"meta":{"tier":2}},{"time":1787836199000,"value":2115,"meta":{"tier":2}},{"time":1787836499000,"value":2115,"meta":{"tier":2}},{"time":1787836799000,"value":2117,"meta":{"tier":2}},{"time":1787837099000,"value":2119,"meta":{"tier":2}},{"time":1787837399000,"value":2121,"meta":{"tier":2}},{"time":1787837699000,"value":2123,"meta":{"tier":2}},{"time":1787837999000,"value":2123,"meta":{"tier":2}},{"time":1787838299000,"value":2123,"meta":{"tier":2}},{"time":1787838599000,"value":2123,"meta":{"tier":2}},{"time":1787838899000,"value":2124,"meta":{"tier":2}},{"time":1787839199000,"value":2124,"meta":{"tier":2}},{"time":1787839499000,"value":2118,"meta":{"tier":2}},{"time":1787839799000,"value":2118,"meta":{"tier":2}},{"time":1787840099000,"value":2119,"meta":{"tier":2}},{"time":1787840399000,"value":2119,"meta":{"tier":2}},{"time":1787840699000,"value":2120,"meta":{"tier":2}},{"time":1787840999000,"value":2120,"meta":{"tier":2}},{"time":1787841299000,"value":2120,"meta":{"tier":2}},{"time":1787841599000,"value":2121,"meta":{"tier":2}},{"time":1787841899000,"value":2122,"meta":{"tier":2}},{"time":1787842199000,"value":2122,"meta":{"tier":2}},{"time":1787842499000,"value":2122,"meta":{"tier":2}},{"time":1787842799000,"value":2122,"meta":{"tier":2}},{"time":1787843099000,"value":2101,"meta":{"tier":2}},{"time":1787843399000,"value":2103,"meta":{"tier":2}},{"time":1787843699000,"value":2105,"meta":{"tier":2}},{"time":1787843999000,"value":2106,"meta":{"tier":2}},{"time":1787844299000,"value":2106,"meta":{"tier":2}},{"time":1787844599000,"value":2106,"meta":{"tier":2}},{"time":1787844899000,"value":2107,"meta":{"tier":2}},{"time":1787845199000,"value":2107,"meta":{"tier":2}},{"time":1787845499000,"value":2109,"meta":{"tier":2}},{"time":1787845799000,"value":2109,"meta":{"tier":2}},{"time":1787846099000,"value":2110,"meta":{"tier":2}},{"time":1787846399000,"value":2111,"meta":{"tier":2}},{"time":1787846699000,"value":2088,"meta":{"tier":2}},{"time":1787846999000,"value":2088,"meta":{"tier":2}},{"time":1787847299000,"value":2089,"meta":{"tier":2}},{"time":1787847599000,"value":2089,"meta":{"tier":2}},{"time":1787847899000,"value":2091,"meta":{"tier":2}},{"time":1787848199000,"value":2092,"meta":{"tier":2}},{"time":1787848499000,"value":2094,"meta":{"tier":2}},{"time":1787848799000,"value":2096,"meta":{"tier":2}},{"time":1787849099000,"value":2096,"meta":{"tier":2}},{"time":1787849399000,"value":2096,"meta":{"tier":2}},{"time":1787849699000,"value":2096,"meta":{"tier":2}},{"time":1787849999000,"value":2097,"meta":{"tier":2}},{"time":1787850299000,"value":2081,"meta":{"tier":2}},{"time":1787850599000,"value":2084,"meta":{"tier":2}},{"time":1787850899000,"value":2087,"meta":{"tier":2}},{"time":1787851199000,"value":2087,"meta":{"tier":2}},{"time":1787851499000,"value":2087,"meta":{"tier":2}},{"time":1787851799000,"value":2088,"meta":{"tier":2}},{"time":1787852099000,"value":2088,"meta":{"tier":2}},{"time":1787852399000,"value":2088,"meta":{"tier":2}},{"time":1787852699000,"value":2091,"meta":{"tier":2}},{"time":1787852999000,"value":2091,"meta":{"tier":2}},{"time":1787853299000,"value":2091,"meta":{"tier":2}},{"time":1787853599000,"value":2092,"meta":{"tier":2}},{"time":1787853899000,"value":2079,"meta":{"tier":2}},{"time":1787854199000,"value":2079,"meta":{"tier":2}},{"time":1787854499000,"value":2080,"meta":{"tier":2}},{"time":1787854799000,"value":2080,"meta":{"tier":2}},{"time":1787855099000,"value":2080,"meta":{"tier":2}},{"time":1787855399000,"value":2080,"meta":{"tier":2}},{"time":1787855699000,"value":2080,"meta":{"tier":2}},{"time":1787855999000,"value":2080,"meta":{"tier":2}},{"time":1787856299000,"value":2081,"meta":{"tier":2}},{"time":1787856599000,"value":2082,"meta":{"tier":2}},{"time":1787856899000,"value":2083,"meta":{"tier":2}},{"time":1787857199000,"value":2084,"meta":{"tier":2}},{"time":1787857499000,"value":2071,"meta":{"tier":2}},{"time":1787857799000,"value":2074,"meta":{"tier":2}},{"time":1787858099000,"value":2074,"meta":{"tier":2}},{"time":1787858399000,"value":2076,"meta":{"tier":2}},{"time":1787858699000,"value":2079,"meta":{"tier":2}},{"time":1787858999000,"value":2080,"meta":{"tier":2}},{"time":1787859299000,"value":2080,"meta":{"tier":2}},{"time":1787859599000,"value":2080,"meta":{"tier":2}},{"time":1787859899000,"value":2080,"meta":{"tier":2}},{"time":1787860199000,"value":2080,"meta":{"tier":2}},{"time":1787860499000,"value":2082,"meta":{"tier":2}},{"time":1787860799000,"value":2082,"meta":{"tier":2}},{"time":1787861099000,"value":2068,"meta":{"tier":2}},{"time":1787861399000,"value":2070,"meta":{"tier":2}},{"time":1787861699000,"value":2071,"meta":{"tier":2}},{"time":1787861999000,"value":2071,"meta":{"tier":2}},{"time":1787862299000,"value":2071,"meta":{"tier":2}},{"time":1787862599000,"value":2072,"meta":{"tier":2}},{"time":1787862899000,"value":2072,"meta":{"tier":2}},{"time":1787863199000,"value":2074,"meta":{"tier":2}},{"time":1787863499000,"value":2075,"meta":{"tier":2}},{"time":1787863799000,"value":2076,"meta":{"tier":2}},{"time":1787864099000,"value":2077,"meta":{"tier":2}},{"time":1787864399000,"value":2077,"meta":{"tier":2}},{"time":1787864699000,"value":2062,"meta":{"tier":2}},{"time":1787864999000,"value":2064,"meta":{"tier":2}},{"time":1787865299000,"value":2064,"meta":{"tier":2}},{"time":1787865599000,"value":2069,"meta":{"tier":2}},{"time":1787865899000,"value":2069,"meta":{"tier":2}},{"time":1787866199000,"value":2070,"meta":{"tier":2}},{"time":1787866499000,"value":2070,"meta":{"tier":2}},{"time":1787866799000,"value":2070,"meta":{"tier":2}},{"time":1787867099000,"value":2072,"meta":{"tier":2}},{"time":1787867399000,"value":2074,"meta":{"tier":2}},{"time":1787867699000,"value":2074,"meta":{"tier":2}},{"time":1787867999000,"value":2076,"meta":{"tier":2}},{"time":1787868299000,"value":2061,"meta":{"tier":2}},{"time":1787868599000,"value":2063,"meta":{"tier":2}},{"time":1787868899000,"value":2067,"meta":{"tier":2}},{"time":1787869199000,"value":2070,"meta":{"tier":2}},{"time":1787869499000,"value":2072,"meta":{"tier":2}},{"time":1787869799000,"value":2074,"meta":{"tier":2}},{"time":1787870099000,"value":2075,"meta":{"tier":2}},{"time":1787870399000,"value":2077,"meta":{"tier":2}},{"time":1787870699000,"value":2080,"meta":{"tier":2}},{"time":1787870999000,"value":2080,"meta":{"tier":2}},{"time":1787871299000,"value":2081,"meta":{"tier":2}},{"time":1787871599000,"value":2083,"meta":{"tier":2}},{"time":1787871899000,"value":2064,"meta":{"tier":2}},{"time":1787872199000,"value":2065,"meta":{"tier":2}},{"time":1787872499000,"value":2066,"meta":{"tier":2}},{"time":1787872799000,"value":2068,"meta":{"tier":2}},{"time":1787873099000,"value":2070,"meta":{"tier":2}},{"time":1787873399000,"value":2072,"meta":{"tier":2}},{"time":1787873699000,"value":2073,"meta":{"tier":2}},{"time":1787873999000,"value":2074,"meta":{"tier":2}},{"time":1787874299000,"value":2074,"meta":{"tier":2}},{"time":1787874599000,"value":2075,"meta":{"tier":2}},{"time":1787874899000,"value":2077,"meta":{"tier":2}},{"time":1787875199000,"value":2077,"meta":{"tier":2}},{"time":1787875499000,"value":2062,"meta":{"tier":2}},{"time":1787875799000,"value":2062,"meta":{"tier":2}},{"time":1787876099000,"value":2062,"meta":{"tier":2}},{"time":1787876399000,"value":2063,"meta":{"tier":2}},{"time":1787876699000,"value":2063,"meta":{"tier":2}},{"time":1787876999000,"value":2065,"meta":{"tier":2}},{"time":1787877299000,"value":2067,"meta":{"tier":2}},{"time":1787877599000,"value":2067,"meta":{"tier":2}},{"time":1787877899000,"value":2068,"meta":{"tier":2}},{"time":1787878199000,"value":2070,"meta":{"tier":2}},{"time":1787878499000,"value":2072,"meta":{"tier":2}},{"time":1787878799000,"value":2074,"meta":{"tier":2}},{"time":1787879099000,"value":2064,"meta":{"tier":2}},{"time":1787879399000,"value":2064,"meta":{"tier":2}},{"time":1787879699000,"value":2067,"meta":{"tier":2}},{"time":1787879999000,"value":2068,"meta":{"tier":2}},{"time":1787880299000,"value":2072,"meta":{"tier":2}},{"time":1787880599000,"value":2073,"meta":{"tier":2}},{"time":1787880899000,"value":2075,"meta":{"tier":2}},{"time":1787881199000,"value":2077,"meta":{"tier":2}},{"time":1787881499000,"value":2078,"meta":{"tier":2}},{"time":1787881799000,"value":2078,"meta":{"tier":2}},{"time":1787882099000,"value":2078,"meta":{"tier":2}},{"time":1787882399000,"value":2078,"meta":{"tier":2}},{"time":1787882699000,"value":2063,"meta":{"tier":2}},{"time":1787882999000,"value":2065,"meta":{"tier":2}},{"time":1787883299000,"value":2067,"meta":{"tier":2}},{"time":1787883599000,"value":2067,"meta":{"tier":2}},{"time":1787883899000,"value":2068,"meta":{"tier":2}},{"time":1787884199000,"value":2072,"meta":{"tier":2}},{"time":1787884499000,"value":2072,"meta":{"tier":2}},{"time":1787884799000,"value":2072,"meta":{"tier":2}},{"time":1787885099000,"value":2073,"meta":{"tier":2}},{"time":1787885399000,"value":2074,"meta":{"tier":2}},{"time":1787885699000,"value":2075,"meta":{"tier":2}},{"time":1787885999000,"value":2075,"meta":{"tier":2}},{"time":1787886299000,"value":2060,"meta":{"tier":2}},{"time":1787886599000,"value":2063,"meta":{"tier":2},"partial":true}]}]