[{"uuid":"zeTLunDSIqVk","symbol":"NOCK","ranks":[{"time":1780250400000,"value":248,"meta":{"tier":1}},{"time":1780254000000,"value":251,"meta":{"tier":1}},{"time":1780257600000,"value":258,"meta":{"tier":1}},{"time":1780261200000,"value":242,"meta":{"tier":1}},{"time":1780264800000,"value":228,"meta":{"tier":1}},{"time":1780268400000,"value":228,"meta":{"tier":1}},{"time":1780272000000,"value":225,"meta":{"tier":1}},{"time":1780275600000,"value":226,"meta":{"tier":1}},{"time":1780279200000,"value":234,"meta":{"tier":1}},{"time":1780282800000,"value":230,"meta":{"tier":1}},{"time":1780286400000,"value":227,"meta":{"tier":1}},{"time":1780290000000,"value":229,"meta":{"tier":1}},{"time":1780293600000,"value":230,"meta":{"tier":1}},{"time":1780297200000,"value":228,"meta":{"tier":1}},{"time":1780300800000,"value":233,"meta":{"tier":1}},{"time":1780304400000,"value":229,"meta":{"tier":1}},{"time":1780308000000,"value":232,"meta":{"tier":1}},{"time":1780311600000,"value":233,"meta":{"tier":1}},{"time":1780315200000,"value":229,"meta":{"tier":1}},{"time":1780318800000,"value":246,"meta":{"tier":1}},{"time":1780322400000,"value":247,"meta":{"tier":1}},{"time":1780326000000,"value":246,"meta":{"tier":1}},{"time":1780329600000,"value":253,"meta":{"tier":1}},{"time":1780333200000,"value":252,"meta":{"tier":1}},{"time":1780336800000,"value":242,"meta":{"tier":1}},{"time":1780340400000,"value":233,"meta":{"tier":1}},{"time":1780344000000,"value":233,"meta":{"tier":1}},{"time":1780347600000,"value":230,"meta":{"tier":1}},{"time":1780351200000,"value":231,"meta":{"tier":1}},{"time":1780354800000,"value":230,"meta":{"tier":1}},{"time":1780358400000,"value":226,"meta":{"tier":1}},{"time":1780362000000,"value":227,"meta":{"tier":1}},{"time":1780365600000,"value":233,"meta":{"tier":1}},{"time":1780369200000,"value":234,"meta":{"tier":1}},{"time":1780372800000,"value":228,"meta":{"tier":1}},{"time":1780376400000,"value":227,"meta":{"tier":1}},{"time":1780380000000,"value":227,"meta":{"tier":1}},{"time":1780383600000,"value":226,"meta":{"tier":1}},{"time":1780387200000,"value":223,"meta":{"tier":1}},{"time":1780390800000,"value":223,"meta":{"tier":1}},{"time":1780394400000,"value":227,"meta":{"tier":1}},{"time":1780398000000,"value":221,"meta":{"tier":1}},{"time":1780401600000,"value":224,"meta":{"tier":1}},{"time":1780405200000,"value":223,"meta":{"tier":1}},{"time":1780408800000,"value":227,"meta":{"tier":1}},{"time":1780412400000,"value":239,"meta":{"tier":1}},{"time":1780416000000,"value":241,"meta":{"tier":1}},{"time":1780419600000,"value":232,"meta":{"tier":1}},{"time":1780423200000,"value":232,"meta":{"tier":1}},{"time":1780426800000,"value":227,"meta":{"tier":1}},{"time":1780430400000,"value":231,"meta":{"tier":1}},{"time":1780434000000,"value":234,"meta":{"tier":1}},{"time":1780437600000,"value":231,"meta":{"tier":1}},{"time":1780441200000,"value":231,"meta":{"tier":1}},{"time":1780444800000,"value":222,"meta":{"tier":1}},{"time":1780448400000,"value":209,"meta":{"tier":1}},{"time":1780452000000,"value":204,"meta":{"tier":1}},{"time":1780455600000,"value":209,"meta":{"tier":1}},{"time":1780459200000,"value":210,"meta":{"tier":1}},{"time":1780462800000,"value":216,"meta":{"tier":1}},{"time":1780466400000,"value":212,"meta":{"tier":1}},{"time":1780470000000,"value":207,"meta":{"tier":1}},{"time":1780473600000,"value":211,"meta":{"tier":1}},{"time":1780477200000,"value":209,"meta":{"tier":1}},{"time":1780480800000,"value":205,"meta":{"tier":1}},{"time":1780484400000,"value":209,"meta":{"tier":1}},{"time":1780488000000,"value":212,"meta":{"tier":1}},{"time":1780491600000,"value":217,"meta":{"tier":1}},{"time":1780495200000,"value":214,"meta":{"tier":1}},{"time":1780498800000,"value":210,"meta":{"tier":1}},{"time":1780502400000,"value":212,"meta":{"tier":1}},{"time":1780506000000,"value":215,"meta":{"tier":1}},{"time":1780509600000,"value":215,"meta":{"tier":1}},{"time":1780513200000,"value":221,"meta":{"tier":1}},{"time":1780516800000,"value":216,"meta":{"tier":1}},{"time":1780520400000,"value":212,"meta":{"tier":1}},{"time":1780524000000,"value":214,"meta":{"tier":1}},{"time":1780527600000,"value":215,"meta":{"tier":1}},{"time":1780531200000,"value":209,"meta":{"tier":1}},{"time":1780534800000,"value":217,"meta":{"tier":1}},{"time":1780538400000,"value":218,"meta":{"tier":1}},{"time":1780542000000,"value":219,"meta":{"tier":1}},{"time":1780545600000,"value":231,"meta":{"tier":1}},{"time":1780549200000,"value":227,"meta":{"tier":1}},{"time":1780552800000,"value":224,"meta":{"tier":1}},{"time":1780556400000,"value":224,"meta":{"tier":1}},{"time":1780560000000,"value":229,"meta":{"tier":1}},{"time":1780563600000,"value":233,"meta":{"tier":1}},{"time":1780567200000,"value":234,"meta":{"tier":1}},{"time":1780570800000,"value":235,"meta":{"tier":1}},{"time":1780574400000,"value":227,"meta":{"tier":1}},{"time":1780578000000,"value":236,"meta":{"tier":1}},{"time":1780581600000,"value":236,"meta":{"tier":1}},{"time":1780585200000,"value":236,"meta":{"tier":1}},{"time":1780588800000,"value":233,"meta":{"tier":1}},{"time":1780592400000,"value":236,"meta":{"tier":1}},{"time":1780596000000,"value":235,"meta":{"tier":1}},{"time":1780599600000,"value":240,"meta":{"tier":1}},{"time":1780603200000,"value":246,"meta":{"tier":1}},{"time":1780606800000,"value":250,"meta":{"tier":1}},{"time":1780610400000,"value":243,"meta":{"tier":1}},{"time":1780614000000,"value":264,"meta":{"tier":1}},{"time":1780617600000,"value":254,"meta":{"tier":1}},{"time":1780621200000,"value":256,"meta":{"tier":1}},{"time":1780624800000,"value":259,"meta":{"tier":1}},{"time":1780628400000,"value":260,"meta":{"tier":1}},{"time":1780632000000,"value":268,"meta":{"tier":1}},{"time":1780635600000,"value":271,"meta":{"tier":1}},{"time":1780639200000,"value":256,"meta":{"tier":1}},{"time":1780642800000,"value":268,"meta":{"tier":1}},{"time":1780646400000,"value":272,"meta":{"tier":1}},{"time":1780650000000,"value":269,"meta":{"tier":1}},{"time":1780653600000,"value":262,"meta":{"tier":1}},{"time":1780657200000,"value":257,"meta":{"tier":1}},{"time":1780660800000,"value":279,"meta":{"tier":1}},{"time":1780664400000,"value":274,"meta":{"tier":1}},{"time":1780668000000,"value":272,"meta":{"tier":1}},{"time":1780671600000,"value":264,"meta":{"tier":1}},{"time":1780675200000,"value":257,"meta":{"tier":1}},{"time":1780678800000,"value":246,"meta":{"tier":1}},{"time":1780682400000,"value":242,"meta":{"tier":1}},{"time":1780686000000,"value":242,"meta":{"tier":1}},{"time":1780689600000,"value":262,"meta":{"tier":1}},{"time":1780693200000,"value":259,"meta":{"tier":1}},{"time":1780696800000,"value":246,"meta":{"tier":1}},{"time":1780700400000,"value":239,"meta":{"tier":1}},{"time":1780704000000,"value":242,"meta":{"tier":1}},{"time":1780707600000,"value":260,"meta":{"tier":1}},{"time":1780711200000,"value":260,"meta":{"tier":1}},{"time":1780714800000,"value":242,"meta":{"tier":1}},{"time":1780718400000,"value":239,"meta":{"tier":1}},{"time":1780722000000,"value":240,"meta":{"tier":1}},{"time":1780725600000,"value":248,"meta":{"tier":1}},{"time":1780729200000,"value":241,"meta":{"tier":1}},{"time":1780732800000,"value":241,"meta":{"tier":1}},{"time":1780736400000,"value":239,"meta":{"tier":1}},{"time":1780740000000,"value":237,"meta":{"tier":1}},{"time":1780743600000,"value":240,"meta":{"tier":1}},{"time":1780747200000,"value":241,"meta":{"tier":1}},{"time":1780750800000,"value":243,"meta":{"tier":1}},{"time":1780754400000,"value":243,"meta":{"tier":1}},{"time":1780758000000,"value":242,"meta":{"tier":1}},{"time":1780761600000,"value":240,"meta":{"tier":1}},{"time":1780765200000,"value":245,"meta":{"tier":1}},{"time":1780768800000,"value":248,"meta":{"tier":1}},{"time":1780772400000,"value":250,"meta":{"tier":1}},{"time":1780776000000,"value":251,"meta":{"tier":1}},{"time":1780779600000,"value":250,"meta":{"tier":1}},{"time":1780783200000,"value":238,"meta":{"tier":1}},{"time":1780786800000,"value":239,"meta":{"tier":1}},{"time":1780790400000,"value":234,"meta":{"tier":1}},{"time":1780794000000,"value":235,"meta":{"tier":1}},{"time":1780797600000,"value":236,"meta":{"tier":1}},{"time":1780801200000,"value":231,"meta":{"tier":1}},{"time":1780804800000,"value":217,"meta":{"tier":1}},{"time":1780808400000,"value":221,"meta":{"tier":1}},{"time":1780812000000,"value":218,"meta":{"tier":1}},{"time":1780815600000,"value":215,"meta":{"tier":1}},{"time":1780819200000,"value":220,"meta":{"tier":1}},{"time":1780822800000,"value":227,"meta":{"tier":1}},{"time":1780826400000,"value":229,"meta":{"tier":1}},{"time":1780830000000,"value":227,"meta":{"tier":1}},{"time":1780833600000,"value":222,"meta":{"tier":1}},{"time":1780837200000,"value":224,"meta":{"tier":1}},{"time":1780840800000,"value":226,"meta":{"tier":1}},{"time":1780844400000,"value":222,"meta":{"tier":1}},{"time":1780848000000,"value":217,"meta":{"tier":1}},{"time":1780851600000,"value":211,"meta":{"tier":1}},{"time":1780853976609,"value":212,"meta":{"tier":1}}]}]