[{"uuid":"zxCkqSsjy","symbol":"MITCH","ranks":[{"time":1783037700000,"value":979,"meta":{"tier":1}},{"time":1783038000000,"value":978,"meta":{"tier":1}},{"time":1783038300000,"value":980,"meta":{"tier":1}},{"time":1783038600000,"value":980,"meta":{"tier":1}},{"time":1783038900000,"value":983,"meta":{"tier":1}},{"time":1783039200000,"value":983,"meta":{"tier":1}},{"time":1783039500000,"value":981,"meta":{"tier":1}},{"time":1783039800000,"value":981,"meta":{"tier":1}},{"time":1783040100000,"value":979,"meta":{"tier":1}},{"time":1783040400000,"value":978,"meta":{"tier":1}},{"time":1783040700000,"value":978,"meta":{"tier":1}},{"time":1783041000000,"value":979,"meta":{"tier":1}},{"time":1783041300000,"value":1435,"meta":{"tier":2}},{"time":1783041600000,"value":1433,"meta":{"tier":2}},{"time":1783041900000,"value":1431,"meta":{"tier":2}},{"time":1783042200000,"value":1433,"meta":{"tier":2}},{"time":1783042500000,"value":1436,"meta":{"tier":2}},{"time":1783042800000,"value":1434,"meta":{"tier":2}},{"time":1783043100000,"value":1436,"meta":{"tier":2}},{"time":1783043400000,"value":1436,"meta":{"tier":2}},{"time":1783043700000,"value":1435,"meta":{"tier":2}},{"time":1783044000000,"value":1437,"meta":{"tier":2}},{"time":1783044300000,"value":1436,"meta":{"tier":2}},{"time":1783044600000,"value":1437,"meta":{"tier":2}},{"time":1783044900000,"value":1435,"meta":{"tier":2}},{"time":1783045200000,"value":1422,"meta":{"tier":2}},{"time":1783045500000,"value":1424,"meta":{"tier":2}},{"time":1783045800000,"value":1422,"meta":{"tier":2}},{"time":1783046100000,"value":1423,"meta":{"tier":2}},{"time":1783046400000,"value":1422,"meta":{"tier":2}},{"time":1783046700000,"value":1424,"meta":{"tier":2}},{"time":1783047000000,"value":1425,"meta":{"tier":2}},{"time":1783047300000,"value":1428,"meta":{"tier":2}},{"time":1783047600000,"value":1431,"meta":{"tier":2}},{"time":1783047900000,"value":1433,"meta":{"tier":2}},{"time":1783048200000,"value":1431,"meta":{"tier":2}},{"time":1783048500000,"value":1430,"meta":{"tier":2}},{"time":1783048800000,"value":1431,"meta":{"tier":2}},{"time":1783049100000,"value":1433,"meta":{"tier":2}},{"time":1783049400000,"value":1433,"meta":{"tier":2}},{"time":1783049700000,"value":1430,"meta":{"tier":2}},{"time":1783050000000,"value":1432,"meta":{"tier":2}},{"time":1783050300000,"value":1433,"meta":{"tier":2}},{"time":1783050600000,"value":1433,"meta":{"tier":2}},{"time":1783050900000,"value":1431,"meta":{"tier":2}},{"time":1783051200000,"value":1431,"meta":{"tier":2}},{"time":1783051500000,"value":1428,"meta":{"tier":2}},{"time":1783051800000,"value":1427,"meta":{"tier":2}},{"time":1783052100000,"value":1423,"meta":{"tier":2}},{"time":1783052400000,"value":1421,"meta":{"tier":2}},{"time":1783052700000,"value":1411,"meta":{"tier":2}},{"time":1783053000000,"value":1433,"meta":{"tier":2}},{"time":1783053300000,"value":1432,"meta":{"tier":2}},{"time":1783053600000,"value":1431,"meta":{"tier":2}},{"time":1783053900000,"value":1430,"meta":{"tier":2}},{"time":1783054200000,"value":1430,"meta":{"tier":2}},{"time":1783054500000,"value":1431,"meta":{"tier":2}},{"time":1783054800000,"value":1430,"meta":{"tier":2}},{"time":1783055100000,"value":1428,"meta":{"tier":2}},{"time":1783055400000,"value":1429,"meta":{"tier":2}},{"time":1783055700000,"value":1424,"meta":{"tier":2}},{"time":1783056000000,"value":1427,"meta":{"tier":2}},{"time":1783056300000,"value":1428,"meta":{"tier":2}},{"time":1783056600000,"value":1427,"meta":{"tier":2}},{"time":1783056900000,"value":1424,"meta":{"tier":2}},{"time":1783057200000,"value":1424,"meta":{"tier":2}},{"time":1783057500000,"value":1423,"meta":{"tier":2}},{"time":1783057800000,"value":1425,"meta":{"tier":2}},{"time":1783058100000,"value":1426,"meta":{"tier":2}},{"time":1783058400000,"value":1426,"meta":{"tier":2}},{"time":1783058700000,"value":1425,"meta":{"tier":2}},{"time":1783059000000,"value":1427,"meta":{"tier":2}},{"time":1783059300000,"value":1428,"meta":{"tier":2}},{"time":1783059600000,"value":1428,"meta":{"tier":2}},{"time":1783059900000,"value":1430,"meta":{"tier":2}},{"time":1783060200000,"value":1430,"meta":{"tier":2}},{"time":1783060500000,"value":1429,"meta":{"tier":2}},{"time":1783060800000,"value":1429,"meta":{"tier":2}},{"time":1783061100000,"value":1432,"meta":{"tier":2}},{"time":1783061400000,"value":1431,"meta":{"tier":2}},{"time":1783061700000,"value":1430,"meta":{"tier":2}},{"time":1783062000000,"value":1425,"meta":{"tier":2}},{"time":1783062300000,"value":1423,"meta":{"tier":2}},{"time":1783062600000,"value":1423,"meta":{"tier":2}},{"time":1783062900000,"value":1422,"meta":{"tier":2}},{"time":1783063200000,"value":1423,"meta":{"tier":2}},{"time":1783063500000,"value":1427,"meta":{"tier":2}},{"time":1783063800000,"value":1438,"meta":{"tier":2}},{"time":1783064100000,"value":1439,"meta":{"tier":2}},{"time":1783064400000,"value":1439,"meta":{"tier":2}},{"time":1783064700000,"value":1436,"meta":{"tier":2}},{"time":1783065000000,"value":1441,"meta":{"tier":2}},{"time":1783065300000,"value":1441,"meta":{"tier":2}},{"time":1783065600000,"value":1442,"meta":{"tier":2}},{"time":1783065900000,"value":1440,"meta":{"tier":2}},{"time":1783066200000,"value":1435,"meta":{"tier":2}},{"time":1783066500000,"value":1434,"meta":{"tier":2}},{"time":1783066800000,"value":1432,"meta":{"tier":2}},{"time":1783067100000,"value":1434,"meta":{"tier":2}},{"time":1783067400000,"value":1432,"meta":{"tier":2}},{"time":1783067700000,"value":1435,"meta":{"tier":2}},{"time":1783068000000,"value":1433,"meta":{"tier":2}},{"time":1783068300000,"value":1433,"meta":{"tier":2}},{"time":1783068600000,"value":1436,"meta":{"tier":2}},{"time":1783068900000,"value":1439,"meta":{"tier":2}},{"time":1783069200000,"value":1441,"meta":{"tier":2}},{"time":1783069500000,"value":1439,"meta":{"tier":2}},{"time":1783069800000,"value":1440,"meta":{"tier":2}},{"time":1783070100000,"value":1439,"meta":{"tier":2}},{"time":1783070400000,"value":1439,"meta":{"tier":2}},{"time":1783070700000,"value":1442,"meta":{"tier":2}},{"time":1783071000000,"value":1442,"meta":{"tier":2}},{"time":1783071300000,"value":1439,"meta":{"tier":2}},{"time":1783071600000,"value":1442,"meta":{"tier":2}},{"time":1783071900000,"value":1440,"meta":{"tier":2}},{"time":1783072200000,"value":1450,"meta":{"tier":2}},{"time":1783072500000,"value":1443,"meta":{"tier":2}},{"time":1783072800000,"value":1454,"meta":{"tier":2}},{"time":1783073100000,"value":1451,"meta":{"tier":2}},{"time":1783073400000,"value":1452,"meta":{"tier":2}},{"time":1783073700000,"value":1456,"meta":{"tier":2}},{"time":1783074000000,"value":1454,"meta":{"tier":2}},{"time":1783074300000,"value":1454,"meta":{"tier":2}},{"time":1783074600000,"value":1445,"meta":{"tier":2}},{"time":1783074900000,"value":1443,"meta":{"tier":2}},{"time":1783075200000,"value":1443,"meta":{"tier":2}},{"time":1783075500000,"value":1443,"meta":{"tier":2}},{"time":1783075800000,"value":1441,"meta":{"tier":2}},{"time":1783076100000,"value":1441,"meta":{"tier":2}},{"time":1783076400000,"value":1443,"meta":{"tier":2}},{"time":1783076700000,"value":1444,"meta":{"tier":2}},{"time":1783077000000,"value":1445,"meta":{"tier":2}},{"time":1783077300000,"value":1445,"meta":{"tier":2}},{"time":1783077600000,"value":1444,"meta":{"tier":2}},{"time":1783077900000,"value":1446,"meta":{"tier":2}},{"time":1783078200000,"value":1447,"meta":{"tier":2}},{"time":1783078500000,"value":1446,"meta":{"tier":2}},{"time":1783078800000,"value":1445,"meta":{"tier":2}},{"time":1783079100000,"value":1448,"meta":{"tier":2}},{"time":1783079400000,"value":1440,"meta":{"tier":2}},{"time":1783079700000,"value":1439,"meta":{"tier":2}},{"time":1783080000000,"value":1441,"meta":{"tier":2}},{"time":1783080300000,"value":1440,"meta":{"tier":2}},{"time":1783080600000,"value":1422,"meta":{"tier":2}},{"time":1783080900000,"value":1419,"meta":{"tier":2}},{"time":1783081200000,"value":1421,"meta":{"tier":2}},{"time":1783081500000,"value":1422,"meta":{"tier":2}},{"time":1783081800000,"value":1427,"meta":{"tier":2}},{"time":1783082100000,"value":1428,"meta":{"tier":2}},{"time":1783082400000,"value":1428,"meta":{"tier":2}},{"time":1783082700000,"value":1430,"meta":{"tier":2}},{"time":1783083000000,"value":1428,"meta":{"tier":2}},{"time":1783083300000,"value":1426,"meta":{"tier":2}},{"time":1783083600000,"value":1427,"meta":{"tier":2}},{"time":1783083900000,"value":1426,"meta":{"tier":2}},{"time":1783084200000,"value":1428,"meta":{"tier":2}},{"time":1783084500000,"value":1428,"meta":{"tier":2}},{"time":1783084800000,"value":1428,"meta":{"tier":2}},{"time":1783085100000,"value":1426,"meta":{"tier":2}},{"time":1783085400000,"value":1414,"meta":{"tier":2}},{"time":1783085700000,"value":1413,"meta":{"tier":2}},{"time":1783086000000,"value":1425,"meta":{"tier":2}},{"time":1783086300000,"value":1424,"meta":{"tier":2}},{"time":1783086600000,"value":1426,"meta":{"tier":2}},{"time":1783086900000,"value":1425,"meta":{"tier":2}},{"time":1783087200000,"value":1424,"meta":{"tier":2}},{"time":1783087500000,"value":1425,"meta":{"tier":2}},{"time":1783087800000,"value":1428,"meta":{"tier":2}},{"time":1783088100000,"value":1429,"meta":{"tier":2}},{"time":1783088400000,"value":1429,"meta":{"tier":2}},{"time":1783088700000,"value":1431,"meta":{"tier":2}},{"time":1783089000000,"value":1432,"meta":{"tier":2}},{"time":1783089300000,"value":1425,"meta":{"tier":2}},{"time":1783089600000,"value":1424,"meta":{"tier":2}},{"time":1783089900000,"value":1422,"meta":{"tier":2}},{"time":1783090200000,"value":1420,"meta":{"tier":2}},{"time":1783090500000,"value":1418,"meta":{"tier":2}},{"time":1783090800000,"value":1417,"meta":{"tier":2}},{"time":1783091100000,"value":1412,"meta":{"tier":2}},{"time":1783091400000,"value":1411,"meta":{"tier":2}},{"time":1783091700000,"value":1415,"meta":{"tier":2}},{"time":1783092000000,"value":1418,"meta":{"tier":2}},{"time":1783092300000,"value":1417,"meta":{"tier":2}},{"time":1783092600000,"value":1419,"meta":{"tier":2}},{"time":1783092900000,"value":1425,"meta":{"tier":2}},{"time":1783093200000,"value":1426,"meta":{"tier":2}},{"time":1783093500000,"value":1428,"meta":{"tier":2}},{"time":1783093800000,"value":1424,"meta":{"tier":2}},{"time":1783094100000,"value":1432,"meta":{"tier":2}},{"time":1783094400000,"value":1432,"meta":{"tier":2}},{"time":1783094700000,"value":1402,"meta":{"tier":2}},{"time":1783095000000,"value":1414,"meta":{"tier":2}},{"time":1783095300000,"value":1412,"meta":{"tier":2}},{"time":1783095600000,"value":1421,"meta":{"tier":2}},{"time":1783095900000,"value":1416,"meta":{"tier":2}},{"time":1783096200000,"value":1416,"meta":{"tier":2}},{"time":1783096500000,"value":1413,"meta":{"tier":2}},{"time":1783096800000,"value":1407,"meta":{"tier":2}},{"time":1783097100000,"value":1408,"meta":{"tier":2}},{"time":1783097400000,"value":1416,"meta":{"tier":2}},{"time":1783097700000,"value":1415,"meta":{"tier":2}},{"time":1783098000000,"value":1410,"meta":{"tier":2}},{"time":1783098300000,"value":1406,"meta":{"tier":2}},{"time":1783098600000,"value":1412,"meta":{"tier":2}},{"time":1783098900000,"value":1403,"meta":{"tier":2}},{"time":1783099200000,"value":1404,"meta":{"tier":2}},{"time":1783099500000,"value":1406,"meta":{"tier":2}},{"time":1783099800000,"value":1407,"meta":{"tier":2}},{"time":1783100100000,"value":1409,"meta":{"tier":2}},{"time":1783100400000,"value":1414,"meta":{"tier":2}},{"time":1783100700000,"value":1421,"meta":{"tier":2}},{"time":1783101000000,"value":1421,"meta":{"tier":2}},{"time":1783101300000,"value":1420,"meta":{"tier":2}},{"time":1783101600000,"value":1417,"meta":{"tier":2}},{"time":1783101900000,"value":1417,"meta":{"tier":2}},{"time":1783102200000,"value":1421,"meta":{"tier":2}},{"time":1783102500000,"value":1424,"meta":{"tier":2}},{"time":1783102800000,"value":1424,"meta":{"tier":2}},{"time":1783103100000,"value":1422,"meta":{"tier":2}},{"time":1783103400000,"value":1423,"meta":{"tier":2}},{"time":1783103700000,"value":1422,"meta":{"tier":2}},{"time":1783104000000,"value":1386,"meta":{"tier":2}},{"time":1783104300000,"value":1381,"meta":{"tier":2}},{"time":1783104600000,"value":1377,"meta":{"tier":2}},{"time":1783104900000,"value":1376,"meta":{"tier":2}},{"time":1783105200000,"value":1377,"meta":{"tier":2}},{"time":1783105500000,"value":1371,"meta":{"tier":2}},{"time":1783105800000,"value":1371,"meta":{"tier":2}},{"time":1783106100000,"value":950,"meta":{"tier":1}},{"time":1783106400000,"value":953,"meta":{"tier":1}},{"time":1783106700000,"value":955,"meta":{"tier":1}},{"time":1783107000000,"value":955,"meta":{"tier":1}},{"time":1783107300000,"value":955,"meta":{"tier":1}},{"time":1783107600000,"value":957,"meta":{"tier":1}},{"time":1783107900000,"value":957,"meta":{"tier":1}},{"time":1783108200000,"value":957,"meta":{"tier":1}},{"time":1783108500000,"value":956,"meta":{"tier":1}},{"time":1783108800000,"value":953,"meta":{"tier":1}},{"time":1783109100000,"value":950,"meta":{"tier":1}},{"time":1783109400000,"value":952,"meta":{"tier":1}},{"time":1783109700000,"value":956,"meta":{"tier":1}},{"time":1783110000000,"value":950,"meta":{"tier":1}},{"time":1783110300000,"value":950,"meta":{"tier":1}},{"time":1783110600000,"value":942,"meta":{"tier":1}},{"time":1783110900000,"value":944,"meta":{"tier":1}},{"time":1783111200000,"value":943,"meta":{"tier":1}},{"time":1783111500000,"value":936,"meta":{"tier":1}},{"time":1783111800000,"value":932,"meta":{"tier":1}},{"time":1783112100000,"value":929,"meta":{"tier":1}},{"time":1783112400000,"value":929,"meta":{"tier":1}},{"time":1783112700000,"value":933,"meta":{"tier":1}},{"time":1783113000000,"value":935,"meta":{"tier":1}},{"time":1783113300000,"value":933,"meta":{"tier":1}},{"time":1783113600000,"value":932,"meta":{"tier":1}},{"time":1783113900000,"value":935,"meta":{"tier":1}},{"time":1783114200000,"value":933,"meta":{"tier":1}},{"time":1783114500000,"value":940,"meta":{"tier":1}},{"time":1783114800000,"value":942,"meta":{"tier":1}},{"time":1783115100000,"value":941,"meta":{"tier":1}},{"time":1783115400000,"value":940,"meta":{"tier":1}},{"time":1783115700000,"value":942,"meta":{"tier":1}},{"time":1783116000000,"value":939,"meta":{"tier":1}},{"time":1783116300000,"value":941,"meta":{"tier":1}},{"time":1783116600000,"value":948,"meta":{"tier":1}},{"time":1783116900000,"value":946,"meta":{"tier":1}},{"time":1783117200000,"value":946,"meta":{"tier":1}},{"time":1783117500000,"value":948,"meta":{"tier":1}},{"time":1783117800000,"value":947,"meta":{"tier":1}},{"time":1783118100000,"value":942,"meta":{"tier":1}},{"time":1783118400000,"value":927,"meta":{"tier":1}},{"time":1783118700000,"value":935,"meta":{"tier":1}},{"time":1783119000000,"value":915,"meta":{"tier":1}},{"time":1783119300000,"value":901,"meta":{"tier":1}},{"time":1783119600000,"value":911,"meta":{"tier":1}},{"time":1783119900000,"value":915,"meta":{"tier":1}},{"time":1783120200000,"value":917,"meta":{"tier":1}},{"time":1783120500000,"value":917,"meta":{"tier":1}},{"time":1783120800000,"value":925,"meta":{"tier":1}},{"time":1783121100000,"value":924,"meta":{"tier":1}},{"time":1783121400000,"value":928,"meta":{"tier":1}},{"time":1783121700000,"value":925,"meta":{"tier":1}},{"time":1783122000000,"value":924,"meta":{"tier":1}},{"time":1783122300000,"value":920,"meta":{"tier":1}},{"time":1783122600000,"value":925,"meta":{"tier":1}},{"time":1783122900000,"value":925,"meta":{"tier":1}},{"time":1783123200000,"value":923,"meta":{"tier":1}},{"time":1783123500000,"value":930,"meta":{"tier":1}},{"time":1783123800000,"value":930,"meta":{"tier":1}},{"time":1783123953706,"value":933,"meta":{"tier":1}}]}]