[{"uuid":"zxCkqSsjy","symbol":"MITCH","ranks":[{"time":1780736400000,"meta":{}},{"time":1780740000000,"meta":{}},{"time":1780743600000,"meta":{}},{"time":1780747200000,"meta":{}},{"time":1780750800000,"meta":{}},{"time":1780754400000,"value":1964,"meta":{"tier":2}},{"time":1780758000000,"value":1964,"meta":{"tier":2}},{"time":1780761600000,"value":1967,"meta":{"tier":2}},{"time":1780765200000,"value":1973,"meta":{"tier":2}},{"time":1780768800000,"value":1968,"meta":{"tier":2}},{"time":1780772400000,"value":1974,"meta":{"tier":2}},{"time":1780776000000,"value":1970,"meta":{"tier":2}},{"time":1780779600000,"value":1976,"meta":{"tier":2}},{"time":1780783200000,"value":1967,"meta":{"tier":2}},{"time":1780786800000,"value":1964,"meta":{"tier":2}},{"time":1780790400000,"value":1959,"meta":{"tier":2}},{"time":1780794000000,"value":1963,"meta":{"tier":2}},{"time":1780797600000,"value":1975,"meta":{"tier":2}},{"time":1780801200000,"value":1976,"meta":{"tier":2}},{"time":1780804800000,"meta":{}},{"time":1780808400000,"meta":{}},{"time":1780812000000,"meta":{}},{"time":1780815600000,"meta":{}},{"time":1780819200000,"meta":{}},{"time":1780822800000,"meta":{}},{"time":1780826400000,"meta":{}},{"time":1780830000000,"meta":{}},{"time":1780833600000,"meta":{}},{"time":1780837200000,"meta":{}},{"time":1780840800000,"meta":{}},{"time":1780844400000,"meta":{}},{"time":1780848000000,"meta":{}},{"time":1780851600000,"meta":{}},{"time":1780855200000,"meta":{}},{"time":1780858800000,"meta":{}},{"time":1780862400000,"meta":{}},{"time":1780866000000,"meta":{}},{"time":1780869600000,"meta":{}},{"time":1780873200000,"meta":{}},{"time":1780876800000,"meta":{}},{"time":1780880400000,"meta":{}},{"time":1780884000000,"meta":{}},{"time":1780887600000,"meta":{}},{"time":1780891200000,"meta":{}},{"time":1780894800000,"meta":{}},{"time":1780898400000,"value":1953,"meta":{"tier":2}},{"time":1780902000000,"value":1954,"meta":{"tier":2}},{"time":1780905600000,"value":1946,"meta":{"tier":2}},{"time":1780909200000,"value":1946,"meta":{"tier":2}},{"time":1780912800000,"value":1943,"meta":{"tier":2}},{"time":1780916400000,"value":1950,"meta":{"tier":2}},{"time":1780920000000,"value":1949,"meta":{"tier":2}},{"time":1780923600000,"meta":{}},{"time":1780927200000,"meta":{}},{"time":1780930800000,"meta":{}},{"time":1780934400000,"meta":{}},{"time":1780938000000,"meta":{}},{"time":1780941600000,"meta":{}},{"time":1780945200000,"value":1940,"meta":{"tier":2}},{"time":1780948800000,"value":1937,"meta":{"tier":2}},{"time":1780952400000,"value":1937,"meta":{"tier":2}},{"time":1780956000000,"value":1940,"meta":{"tier":2}},{"time":1780959600000,"value":1938,"meta":{"tier":2}},{"time":1780963200000,"value":1938,"meta":{"tier":2}},{"time":1780966800000,"value":2105,"meta":{"tier":2}},{"time":1780970400000,"value":2104,"meta":{"tier":2}},{"time":1780974000000,"value":2106,"meta":{"tier":2}},{"time":1780977600000,"value":2105,"meta":{"tier":2}},{"time":1780981200000,"value":2104,"meta":{"tier":2}},{"time":1780984800000,"value":2107,"meta":{"tier":2}},{"time":1780988400000,"value":2110,"meta":{"tier":2}},{"time":1780992000000,"value":2103,"meta":{"tier":2}},{"time":1780995600000,"value":2102,"meta":{"tier":2}},{"time":1780999200000,"value":2101,"meta":{"tier":2}},{"time":1781002800000,"value":2103,"meta":{"tier":2}},{"time":1781006400000,"value":2100,"meta":{"tier":2}},{"time":1781010000000,"value":2096,"meta":{"tier":2}},{"time":1781013600000,"value":2092,"meta":{"tier":2}},{"time":1781017200000,"value":2119,"meta":{"tier":2}},{"time":1781020800000,"value":2118,"meta":{"tier":2}},{"time":1781024400000,"value":2120,"meta":{"tier":2}},{"time":1781028000000,"value":2119,"meta":{"tier":2}},{"time":1781031600000,"value":2115,"meta":{"tier":2}},{"time":1781035200000,"value":2113,"meta":{"tier":2}},{"time":1781038800000,"value":2117,"meta":{"tier":2}},{"time":1781042400000,"value":2108,"meta":{"tier":2}},{"time":1781046000000,"value":2104,"meta":{"tier":2}},{"time":1781049600000,"value":2098,"meta":{"tier":2}},{"time":1781053200000,"value":2096,"meta":{"tier":2}},{"time":1781056800000,"meta":{}},{"time":1781060400000,"meta":{}},{"time":1781064000000,"meta":{}},{"time":1781067600000,"meta":{}},{"time":1781071200000,"meta":{}},{"time":1781074800000,"meta":{}},{"time":1781078400000,"meta":{}},{"time":1781082000000,"meta":{}},{"time":1781085600000,"meta":{}},{"time":1781089200000,"meta":{}},{"time":1781092800000,"meta":{}},{"time":1781096400000,"meta":{}},{"time":1781100000000,"meta":{}},{"time":1781103600000,"meta":{}},{"time":1781107200000,"meta":{}},{"time":1781110800000,"meta":{}},{"time":1781114400000,"meta":{}},{"time":1781118000000,"meta":{}},{"time":1781121600000,"meta":{}},{"time":1781125200000,"meta":{}},{"time":1781128800000,"meta":{}},{"time":1781132400000,"meta":{}},{"time":1781136000000,"meta":{}},{"time":1781139600000,"meta":{}},{"time":1781143200000,"meta":{}},{"time":1781146800000,"meta":{}},{"time":1781150400000,"meta":{}},{"time":1781154000000,"meta":{}},{"time":1781157600000,"meta":{}},{"time":1781161200000,"meta":{}},{"time":1781164800000,"meta":{}},{"time":1781168400000,"meta":{}},{"time":1781172000000,"meta":{}},{"time":1781175600000,"meta":{}},{"time":1781179200000,"meta":{}},{"time":1781182800000,"meta":{}},{"time":1781186400000,"meta":{}},{"time":1781190000000,"meta":{}},{"time":1781193600000,"meta":{}},{"time":1781197200000,"meta":{}},{"time":1781200800000,"meta":{}},{"time":1781204400000,"meta":{}},{"time":1781208000000,"meta":{}},{"time":1781211600000,"meta":{}},{"time":1781215200000,"meta":{}},{"time":1781218800000,"meta":{}},{"time":1781222400000,"meta":{}},{"time":1781226000000,"meta":{}},{"time":1781229600000,"meta":{}},{"time":1781233200000,"meta":{}},{"time":1781236800000,"meta":{}},{"time":1781240400000,"meta":{}},{"time":1781244000000,"meta":{}},{"time":1781247600000,"meta":{}},{"time":1781251200000,"meta":{}},{"time":1781254800000,"meta":{}},{"time":1781258400000,"meta":{}},{"time":1781262000000,"meta":{}},{"time":1781265600000,"meta":{}},{"time":1781269200000,"meta":{}},{"time":1781272800000,"meta":{}},{"time":1781276400000,"meta":{}},{"time":1781280000000,"meta":{}},{"time":1781283600000,"meta":{}},{"time":1781287200000,"meta":{}},{"time":1781290800000,"meta":{}},{"time":1781294400000,"meta":{}},{"time":1781298000000,"meta":{}},{"time":1781301600000,"meta":{}},{"time":1781305200000,"meta":{}},{"time":1781308800000,"meta":{}},{"time":1781312400000,"meta":{}},{"time":1781316000000,"meta":{}},{"time":1781319600000,"meta":{}},{"time":1781323200000,"meta":{}},{"time":1781326800000,"value":1914,"meta":{"tier":2}},{"time":1781330400000,"value":1914,"meta":{"tier":2}},{"time":1781334000000,"value":1911,"meta":{"tier":2}},{"time":1781337600000,"value":1918,"meta":{"tier":2}},{"time":1781340198534,"value":1918,"meta":{"tier":2}}]}]