{"supplies":[{"time":1785093900000},{"time":1785094200000},{"time":1785094500000,"circulating":5300637623.97013,"total":5300824069.485313},{"time":1785094800000},{"time":1785095100000,"circulating":5300637623.97013,"total":5300644254.220864},{"time":1785095400000},{"time":1785095700000,"circulating":5300637623.97013,"total":5300418896.829208},{"time":1785096000000},{"time":1785096300000,"circulating":5300637623.97013,"total":5300412619.396781},{"time":1785096600000},{"time":1785096900000,"circulating":5300464597.29539,"total":5300464597.356748},{"time":1785097200000},{"time":1785097500000},{"time":1785097800000},{"time":1785098100000,"circulating":5300464597.29539,"total":5300348320.634158},{"time":1785098400000},{"time":1785098700000},{"time":1785099000000},{"time":1785099300000,"circulating":5300464597.29539,"total":5300348847.864425},{"time":1785099600000},{"time":1785099900000,"circulating":5300464597.29539,"total":5301657515.733325},{"time":1785100200000},{"time":1785100500000,"circulating":5301182377.075808,"total":5301182377.137166},{"time":1785100800000},{"time":1785101100000},{"time":1785101400000},{"time":1785101700000,"circulating":5301182377.075808,"total":5300227662.363274},{"time":1785102000000,"circulating":5301182377.075808,"total":5300117657.164454},{"time":1785102300000,"circulating":5301182377.075808,"total":5300364956.123368},{"time":1785102600000,"circulating":5301182377.075808,"total":5300000934.700444},{"time":1785102900000,"circulating":5301182377.075808,"total":5300003446.437476},{"time":1785103200000},{"time":1785103500000,"circulating":5301182377.075808,"total":5300001193.049834},{"time":1785103800000},{"time":1785104100000,"circulating":5300086799.18025,"total":5300086799.241608},{"time":1785104400000},{"time":1785104700000},{"time":1785105000000},{"time":1785105300000,"circulating":5300086799.18025,"total":5303400923.077783},{"time":1785105600000,"circulating":5300086799.18025,"total":5308476776.502788},{"time":1785105900000,"circulating":5300086799.18025,"total":5305730757.07668},{"time":1785106200000,"circulating":5300086799.18025,"total":5305343265.330806},{"time":1785106500000,"circulating":5300086799.18025,"total":5305359478.61322},{"time":1785106800000},{"time":1785107100000,"circulating":5300086799.18025,"total":5305328254.276425},{"time":1785107400000},{"time":1785107700000,"circulating":5304756197.1543455,"total":5304756197.215704},{"time":1785108000000},{"time":1785108300000},{"time":1785108600000},{"time":1785108900000,"circulating":5304756197.1543455,"total":5302301269.479658},{"time":1785109200000,"circulating":5304756197.1543455,"total":5302683017.379597},{"time":1785109500000,"circulating":5304756197.1543455,"total":5302673509.667904},{"time":1785109800000,"circulating":5304756197.1543455,"total":5302667550.403283},{"time":1785110100000,"circulating":5304756197.1543455,"total":5302826226.180381},{"time":1785110400000},{"time":1785110700000,"circulating":5304756197.1543455,"total":5302901353.130664},{"time":1785111000000},{"time":1785111300000,"circulating":5302881748.0082245,"total":5302881748.069583},{"time":1785111600000},{"time":1785111900000},{"time":1785112200000,"circulating":5302791741.863989,"total":5302966469.855397},{"time":1785112500000,"circulating":5302791741.863989,"total":5306742700.694743},{"time":1785112800000,"circulating":5302791741.863989,"total":5306842096.970807},{"time":1785113100000,"circulating":5302791741.863989,"total":5306773147.979963},{"time":1785113400000,"circulating":5302791741.863989,"total":5306873060.194477},{"time":1785113700000,"circulating":5302791741.863989,"total":5306883420.641869},{"time":1785114000000},{"time":1785114300000,"circulating":5302691824.564368,"total":5306866824.520001},{"time":1785114600000},{"time":1785114900000,"circulating":5306891183.7336855,"total":5306891183.795043},{"time":1785115200000},{"time":1785115500000},{"time":1785115800000},{"time":1785116100000,"circulating":5306891183.7336855,"total":5307766409.471816},{"time":1785116400000},{"time":1785116700000,"circulating":5306891183.7336855,"total":5309519837.562483},{"time":1785117000000,"circulating":5306891183.7336855,"total":5309485965.816325},{"time":1785117300000,"circulating":5306891183.7336855,"total":5309521882.4928255},{"time":1785117600000},{"time":1785117900000,"circulating":5306891183.7336855,"total":5310468810.520598},{"time":1785118200000},{"time":1785118500000,"circulating":5309906898.437902,"total":5309906898.49926},{"time":1785118800000},{"time":1785119100000},{"time":1785119400000},{"time":1785119700000,"circulating":5309906898.437902,"total":5308556001.69408},{"time":1785120000000,"circulating":5309906898.437902,"total":5308713180.388238},{"time":1785120300000,"circulating":5309906898.437902,"total":5308919093.814523},{"time":1785120600000,"circulating":5309906898.437902,"total":5308979579.722783},{"time":1785120900000,"circulating":5309906898.437902,"total":5308422280.284656},{"time":1785121200000},{"time":1785121500000,"circulating":5309906898.437902,"total":5308594675.11987},{"time":1785121800000},{"time":1785122100000,"circulating":5308466184.309655,"total":5308466184.371013},{"time":1785122400000},{"time":1785122700000},{"time":1785123000000},{"time":1785123300000,"circulating":5308466184.309655,"total":5309963953.944995},{"time":1785123600000,"circulating":5308466184.309655,"total":5310495055.406872},{"time":1785123900000,"circulating":5308466184.309655,"total":5310531639.454542},{"time":1785124200000,"circulating":5308466184.309655,"total":5311409291.403881},{"time":1785124500000,"circulating":5308466184.309655,"total":5311380708.529365},{"time":1785124800000},{"time":1785125100000,"circulating":5308376178.30434,"total":5311886904.247357},{"time":1785125400000},{"time":1785125700000,"circulating":5312535040.419557,"total":5312535040.480915},{"time":1785126000000},{"time":1785126300000},{"time":1785126600000},{"time":1785126900000,"circulating":5312535040.419557,"total":5312157114.841844},{"time":1785127200000,"circulating":5312535040.419557,"total":5312010552.569953},{"time":1785127500000,"circulating":5312535040.419557,"total":5311776027.663398},{"time":1785127800000,"circulating":5312535040.419557,"total":5311903731.516125},{"time":1785128100000,"circulating":5312535040.419557,"total":5311890948.604757},{"time":1785128400000},{"time":1785128700000,"circulating":5312445034.986547,"total":5312106488.063836},{"time":1785129000000},{"time":1785129300000,"circulating":5312526633.123137,"total":5312526633.184496},{"time":1785129600000},{"time":1785129900000},{"time":1785130200000},{"time":1785130500000,"circulating":5312526633.123137,"total":5302368621.915296},{"time":1785130800000,"circulating":5312526633.123137,"total":5302389847.616641},{"time":1785131100000,"circulating":5312526633.123137,"total":5302558660.629514},{"time":1785131400000,"circulating":5312526633.123137,"total":5302274121.871277},{"time":1785131700000,"circulating":5312526633.123137,"total":5302438525.33092},{"time":1785132000000},{"time":1785132300000,"circulating":5312526633.123137,"total":5302197748.539554},{"time":1785132600000},{"time":1785132900000,"circulating":5301963170.838011,"total":5301963170.899369},{"time":1785133200000},{"time":1785133500000},{"time":1785133800000},{"time":1785134100000,"circulating":5301963170.838011,"total":5300976122.57306},{"time":1785134400000,"circulating":5301963170.838011,"total":5300933177.737959},{"time":1785134700000,"circulating":5301963170.838011,"total":5301304181.835441},{"time":1785135000000,"circulating":5301963170.838011,"total":5301069019.846946},{"time":1785135300000,"circulating":5301963170.838011,"total":5301002756.100977},{"time":1785135600000},{"time":1785135900000,"circulating":5301963170.838011,"total":5301174283.400492},{"time":1785136200000},{"time":1785136500000,"circulating":5301351237.237304,"total":5301351237.298662},{"time":1785136800000},{"time":1785137100000},{"time":1785137400000},{"time":1785137700000,"circulating":5301351237.237304,"total":5279319558.676718},{"time":1785138000000,"circulating":5301351237.237304,"total":5279338768.726318},{"time":1785138300000,"circulating":5301351237.237304,"total":5279485639.5283},{"time":1785138600000,"circulating":5301351237.237304,"total":5279111157.362955},{"time":1785138900000,"circulating":5301351237.237304,"total":5257455944.835498},{"time":1785139200000},{"time":1785139500000,"circulating":5301351237.237304,"total":5257334837.352987},{"time":1785139800000},{"time":1785140100000,"circulating":5255973650.261844,"total":5255973650.323202},{"time":1785140400000},{"time":1785140700000},{"time":1785141000000},{"time":1785141300000,"circulating":5255973650.261844,"total":5256942569.323453},{"time":1785141600000,"circulating":5255973650.261844,"total":5257113533.302575},{"time":1785141900000,"circulating":5255973650.261844,"total":5257273622.838638},{"time":1785142200000,"circulating":5255973650.261844,"total":5257125236.48197},{"time":1785142500000,"circulating":5255973650.261844,"total":5257175734.178252},{"time":1785142800000},{"time":1785143100000,"circulating":5255883644.518192,"total":5257385926.139742},{"time":1785143400000},{"time":1785143700000,"circulating":5259803311.534628,"total":5259803311.595986},{"time":1785144000000},{"time":1785144300000},{"time":1785144600000},{"time":1785144900000,"circulating":5259803311.534628,"total":5259769125.406859},{"time":1785145200000,"circulating":5259803311.534628,"total":5259385395.508185},{"time":1785145500000,"circulating":5259803311.534628,"total":5259187697.919271},{"time":1785145800000,"circulating":5259803311.534628,"total":5259248368.822901},{"time":1785146100000,"circulating":5259803311.534628,"total":5259246267.125375},{"time":1785146400000},{"time":1785146700000,"circulating":5259803311.534628,"total":5259847138.078674},{"time":1785147000000},{"time":1785147300000,"circulating":5259582824.182272,"total":5259582824.24363},{"time":1785147600000},{"time":1785147900000},{"time":1785148200000},{"time":1785148500000,"circulating":5259582824.182272,"total":5264296005.511507},{"time":1785148800000,"circulating":5259582824.182272,"total":5257008588.519386},{"time":1785149100000,"circulating":5259582824.182272,"total":5257738546.517999},{"time":1785149400000,"circulating":5259582824.182272,"total":5252430016.440978},{"time":1785149700000,"circulating":5259582824.182272,"total":5250830943.672624},{"time":1785150000000},{"time":1785150300000,"circulating":5259582824.182272,"total":5252562950.827274},{"time":1785150600000},{"time":1785150900000,"circulating":5252443722.4521055,"total":5252443722.513463},{"time":1785151200000},{"time":1785151500000},{"time":1785151800000},{"time":1785152100000,"circulating":5252443722.4521055,"total":5250889602.833751},{"time":1785152400000,"circulating":5252443722.4521055,"total":5251230332.127066},{"time":1785152700000,"circulating":5252443722.4521055,"total":5257836728.704272},{"time":1785153000000,"circulating":5252443722.4521055,"total":5258492229.026266},{"time":1785153300000,"circulating":5252443722.4521055,"total":5258304835.905924},{"time":1785153600000,"circulating":5252443722.4521055,"total":5258371307.839367},{"time":1785153900000,"circulating":5252443722.4521055,"total":5257659712.485158},{"time":1785154200000},{"time":1785154500000,"circulating":5260909517.679263,"total":5260819511.463912},{"time":1785154800000},{"time":1785155100000},{"time":1785155400000},{"time":1785155700000,"circulating":5260909517.679263,"total":5266650566.149542},{"time":1785156000000,"circulating":5260909517.679263,"total":5266056735.771652},{"time":1785156300000,"circulating":5260909517.679263,"total":5266936819.244158},{"time":1785156600000,"circulating":5260909517.679263,"total":5249687501.639635},{"time":1785156900000,"circulating":5260909517.679263,"total":5250334873.008321},{"time":1785157200000},{"time":1785157500000,"circulating":5258357573.632559,"total":5250428683.890392},{"time":1785157800000},{"time":1785158100000,"circulating":5249567445.349366,"total":5248765844.015941},{"time":1785158400000},{"time":1785158700000},{"time":1785159000000},{"time":1785159300000,"circulating":5249567445.349366,"total":5245253321.029738},{"time":1785159600000,"circulating":5249567445.349366,"total":5246018028.046318},{"time":1785159900000,"circulating":5249567445.349366,"total":5246607751.747116},{"time":1785160200000,"circulating":5249567445.349366,"total":5246606673.923233},{"time":1785160500000,"circulating":5249567445.349366,"total":5246259412.51389},{"time":1785160800000},{"time":1785161100000,"circulating":5248271773.848841,"total":5247320736.621446},{"time":1785161400000},{"time":1785161700000,"circulating":5247468259.495615,"total":5247468259.556973},{"time":1785162000000},{"time":1785162300000},{"time":1785162600000,"circulating":5247468259.495615,"total":5249058260.127705},{"time":1785162900000,"circulating":5247468259.495615,"total":5248925569.57221},{"time":1785163200000,"circulating":5247468259.495615,"total":5248925366.881172},{"time":1785163500000,"circulating":5247468259.495615,"total":5248829535.137916},{"time":1785163800000,"circulating":5247468259.495615,"total":5248829531.775983},{"time":1785164100000,"circulating":5247468259.495615,"total":5250006651.170178},{"time":1785164400000},{"time":1785164700000,"circulating":5247318308.178723,"total":5250652502.389242},{"time":1785165000000},{"time":1785165300000,"circulating":5250403245.382732,"total":5250403245.44409},{"time":1785165600000},{"time":1785165900000},{"time":1785166200000},{"time":1785166500000,"circulating":5250403245.382732,"total":5250945752.579469},{"time":1785166800000},{"time":1785167100000,"circulating":5250403245.382732,"total":5248313767.700691},{"time":1785167400000,"circulating":5250403245.382732,"total":5248088366.333562},{"time":1785167700000,"circulating":5250403245.382732,"total":5249924015.252032},{"time":1785168000000},{"time":1785168300000,"circulating":5250403245.382732,"total":5251207330.724496},{"time":1785168600000},{"time":1785168900000,"circulating":5251014152.538698,"total":5251014152.600056},{"time":1785169200000},{"time":1785169500000},{"time":1785169800000},{"time":1785170100000,"circulating":5251014152.538698,"total":5251193213.009886},{"time":1785170400000,"circulating":5251014152.538698,"total":5250702200.808082},{"time":1785170700000,"circulating":5251014152.538698,"total":5250973171.033309},{"time":1785171000000,"circulating":5251014152.538698,"total":5251059364.947888},{"time":1785171300000,"circulating":5251014152.538698,"total":5251094816.251217},{"time":1785171600000},{"time":1785171900000,"circulating":5251014152.538698,"total":5251709189.645186},{"time":1785172200000},{"time":1785172500000,"circulating":5252705996.536267,"total":5252705996.597625},{"time":1785172800000},{"time":1785173100000},{"time":1785173400000},{"time":1785173700000,"circulating":5252705996.536267,"total":5245365070.813326},{"time":1785174000000,"circulating":5252705996.536267,"total":5245242899.412681},{"time":1785174300000,"circulating":5252705996.536267,"total":5245344369.609204},{"time":1785174600000,"circulating":5252705996.536267,"total":5245062822.756357},{"time":1785174900000,"circulating":5252705996.536267,"total":5244270822.756357},{"time":1785175200000},{"time":1785175500000,"circulating":5252705996.536267,"total":5244452566.535018},{"time":1785175800000},{"time":1785176100000,"circulating":5244534134.262997,"total":5244534134.324354},{"time":1785176400000},{"time":1785176700000},{"time":1785177000000},{"time":1785177300000,"circulating":5244534134.262997,"total":5249185530.836589},{"time":1785177600000,"circulating":5244534134.262997,"total":5249268170.127798},{"time":1785177900000,"circulating":5244534134.262997,"total":5248990169.543852},{"time":1785178200000,"circulating":5244534134.262997,"total":5249124815.0200615},{"time":1785178500000,"circulating":5244534134.262997,"total":5249109797.536669},{"time":1785178800000},{"time":1785179100000,"circulating":5244534134.262997,"total":5247661095.921396},{"time":1785179400000},{"time":1785179700000,"circulating":5248208862.427097,"total":5248208862.488455},{"time":1785180441880,"circulating":5248208862.427097,"total":5248208862.488455,"live":true}]}