$ 85.09

$ 19.58 million

$ 85.05

$ 5.13 million

$ 85.04

$ 4.78 million

$ 85.08

$ 4.59 million

$ 85.34

$ 4.54 million

$ 85.25

$ 4.32 million

$ 85.13

$ 2.65 million

$ 86.81

$ 2.59 million

$ 85.18

$ 2.53 million

$ 85.20

$ 2.04 million

$ 85.21

$ 2.02 million

$ 84.93

$ 1.36 million

$ 85.16

$ 1.27 million

$ 85.00

$ 466,579.70

$ 85.12

$ 363,311.12

$ 85.08

$ 299,694.65

$ 85.50

$ 162,722.50

$ 85.00

$ 145,024.28

$ 85.13

$ 125,156.92

$ 86.56

$ 124,745.72

$ 85.08

$ 114,382.20

$ 85.13

$ 104,445.95

$ 85.57

$ 61,720.16

$ 85.68

$ 19,126.43

$ 87.41

$ 17,373.57

$ 85.18

$ 16,149.84

$ 87.29

$ 6,594.29

$ 84.74

$ 4,365.86

$ 84.74

$ 4,365.77

$ 85.28

$ 17.93 million

$ 85.36

$ 9.77 million

$ 85.01

$ 8.39 million

$ 85.10

$ 5.95 million

$ 84.88

$ 4.91 million

$ 84.99

$ 3.07 million

$ 85.08

$ 3.06 million

$ 85.20

$ 2.27 million

$ 85.16

$ 2.26 million

$ 85.14

$ 1.84 million

$ 84.91

$ 1.14 million

$ 84.75

$ 1.01 million

$ 85.05

$ 919,593.18

$ 85.11

$ 844,887.56

$ 84.88

$ 736,971.43

$ 85.09

$ 596,958.60

$ 84.88

$ 451,230.01

$ 85

$ 407,795.63

$ 86.48

$ 387,900.67

$ 84.88

$ 360,696.63

$ 84.88

$ 318,897.89