United Korea Coin Historical Data

UKC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 0.0000105
+45.77%
$ -- $ 0
Sep 11, 2020 $ 0.0₅717
+94.76%
$ -- $ 0
Sep 10, 2020 $ 0.0₅368
+4.75%
$ -- $ 3
Sep 9, 2020 $ 0.0₅351
-22.13%
$ -- $ 9
Sep 8, 2020 $ 0.0₅451
+27.86%
$ -- $ 0.01
Sep 7, 2020 $ 0.0₅352
-0.15%
$ -- $ 1
Sep 6, 2020 $ 0.0₅353
+1.07%
$ -- $ 0
Sep 4, 2020 $ 0.0000105
+3.36%
$ -- $ 0.01
Sep 3, 2020 $ 0.0000102
+132.15%
$ -- $ 0.01
Sep 2, 2020 $ 0.0₅44
-6.33%
$ -- $ 0.01
Aug 28, 2020 $ 0.0₅395
+3.33%
$ -- $ 0
Aug 27, 2020 $ 0.0₅382
-0.22%
$ -- $ 0
Aug 25, 2020 $ 0.0000114
-3.34%
$ -- $ 0
Aug 24, 2020 $ 0.0000118
+197.88%
$ -- $ 0
Aug 23, 2020 $ 0.0₅395
-52.04%
$ -- $ 0
Aug 22, 2020 $ 0.0₅824
-27.60%
$ -- $ 14
Aug 21, 2020 $ 0.0000114
-4.07%
$ -- $ 8
Aug 20, 2020 $ 0.0000119
+192.20%
$ -- $ 1
Aug 19, 2020 $ 0.0₅406
-55.07%
$ -- $ 2,495
Aug 18, 2020 $ 0.0₅904
+109.89%
$ -- $ 0
Aug 17, 2020 $ 0.0₅431
-0.69%
$ -- $ 0.0001
Aug 16, 2020 $ 0.0₅434
+0.14%
$ -- $ 1,244
Aug 15, 2020 $ 0.0₅433
-0.97%
$ -- $ 0
Aug 14, 2020 $ 0.0₅437
-48.50%
$ -- $ 0
Aug 13, 2020 $ 0.0₅85
+93.63%
$ -- $ 190
Aug 12, 2020 $ 0.0₅439
+14.79%
$ -- $ 11
Aug 11, 2020 $ 0.0₅38
-3.91%
$ -- $ 0
Aug 10, 2020 $ 0.0₅395
+0.14%
$ -- $ 0
Aug 8, 2020 $ 0.0₅39
+2.75%
$ -- $ 0
Aug 7, 2020 $ 0.0₅38
-52.95%
$ -- $ 0
Aug 6, 2020 $ 0.0₅807
-30.85%
$ -- $ 0
Aug 5, 2020 $ 0.0000117
+198.68%
$ -- $ 0.1
Aug 4, 2020 $ 0.0₅391
+1.15%
$ -- $ 51
Aug 3, 2020 $ 0.0₅387
+4.11%
$ -- $ 0
Aug 2, 2020 $ 0.0₅371
-4.09%
$ -- $ 0
Aug 1, 2020 $ 0.0₅387
+11.69%
$ -- $ 0
Jul 31, 2020 $ 0.0₅346
+3.44%
$ -- $ 32
Jul 30, 2020 $ 0.0₅335
-69.86%
$ -- $ 0
Jul 29, 2020 $ 0.0000111
+8.74%
$ -- $ 1
Jul 28, 2020 $ 0.0000102
+217.07%
$ -- $ 1
Jul 27, 2020 $ 0.0₅322
-67.61%
$ -- $ 0
Jul 26, 2020 $ 0.0₅994
+225.84%
$ -- $ 0
Jul 25, 2020 $ 0.0₅305
-18.39%
$ -- $ 0
Jul 24, 2020 $ 0.0₅373
-61.15%
$ -- $ 0.1
Jul 23, 2020 $ 0.0₅96
+0.01%
$ -- $ 5
Jul 22, 2020 $ 0.0₅243
-59.56%
$ -- $ 0
Jul 21, 2020 $ 0.0₅602
+153.87%
$ -- $ 2
Jul 20, 2020 $ 0.0₅237
-1.03%
$ -- $ 0
Jul 19, 2020 $ 0.0₅239
+1.18%
$ -- $ 5
Jul 18, 2020 $ 0.0₅237
-49.30%
$ -- $ 5