1Bitcoin
Bitcoin
$1,222.40
$19,914,607,360
+0.11%
2Ethereum
Ethereum
$50.04
$4,553,587,440
+3.69%
3Ripple
Ripple
$0.0307
$1,164,525,780
-2.22%
4Litecoin
Litecoin
$13.60
$690,651,618
-1.62%
5Dash
Dash
$70.04
$507,822,764
-0.04%
6Ethereum Classic
Ethereum Classic
$4.03
$366,402,037
+19.77%
7NEM
NEM
$0.0334
$300,195,000
+9.52%
8Monero
Monero
$19.88
$285,217,017
-0.25%
9Augur
Augur
$12.03
$132,294,800
+0.10%
10MaidSafeCoin
MaidSafeCoin
$0.233
$105,595,412
-0.46%
11Decred
Decred
$17.08
$80,909,388
+5.18%
12Zcash
Zcash
$68.63
$79,337,816
+2.12%
13Golem
Golem
$0.0952
$78,056,128
-1.73%
14PIVX
PIVX
$1.30
$69,280,955
-13.70%
15BitConnect
BitConnect
$9.73
$59,637,788
-1.72%
16Stratis
Stratis
$0.594
$58,380,109
-5.00%
17Factom
Factom
$6.52
$57,112,303
+4.78%
18Waves
Waves
$0.567
$56,701,900
+12.80%
19Dogecoin
Dogecoin
$0.000508
$55,436,857
-3.74%
20Steem
Steem
$0.227
$53,454,741
+0.84%
21Tether
Tether
$0.920
$50,335,946
-0.62%
22GameCredits
GameCredits
$0.802
$49,832,876
-2.09%
23DigixDAO
DigixDAO
$21.09
$42,171,600
+5.26%
24Lisk
Lisk
$0.375
$39,765,624
+2.70%
25Iconomi
Iconomi
$0.420
$36,548,352
-1.61%
26Stellar Lumens
Stellar Lumens
$0.00385
$35,870,447
+10.38%
27SingularDTV
SingularDTV
$0.0595
$35,723,760
-3.44%
28BitShares
BitShares
$0.0135
$35,154,989
+8.62%
29Ardor
Ardor
$0.0325
$32,505,246
+5.72%
30Round
Round
$0.0377
$32,002,585
+5.67%
31Bytecoin
Bytecoin
$0.000171
$31,296,270
-2.07%
32Byteball
Byteball
$156.15
$25,026,617
+3.93%
33First Blood
First Blood
$0.264
$22,624,884
-5.47%
34
RLC
$0.300
$21,613,547
+1.48%
35Nxt
Nxt
$0.0215
$21,510,168
+8.25%
36
Lykke
$0.158
$21,065,898
+18.59%
37Peercoin
Peercoin
$0.847
$20,345,436
-1.80%
38Emercoin
Emercoin
$0.492
$19,661,193
-1.13%
39Storjcoin X
Storjcoin X
$0.375
$19,181,485
-3.21%
40Siacoin
Siacoin
$0.000741
$18,777,235
-3.11%
41Melon
Melon
$29.54
$17,707,535
+0.43%
42Komodo
Komodo
$0.166
$16,758,232
-3.21%
43Ark
Ark
$0.175
$16,389,469
-15.70%
44SysCoin
SysCoin
$0.0308
$16,158,728
+0.88%
45Nexus
Nexus
$0.320
$15,603,171
-6.82%
46ZCoin
ZCoin
$7.74
$15,126,447
+2.16%
47Gulden
Gulden
$0.0414
$14,263,193
-4.65%
48Creditbit
Creditbit
$1.12
$14,077,729
+44.95%
49Xaurum
Xaurum
$0.139
$13,742,301
-0.28%
50Namecoin
Namecoin
$0.833
$12,272,621
-1.36%