Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United Korea Coin Historical Data

UKC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2019 $0.0₅778
+4.10%
$-- $194
Nov 28, 2019 $0.0₅747
+60.55%
$-- $90
Nov 27, 2019 $0.0₅466
-36.78%
$-- $1
Nov 26, 2019 $0.0₅738
+2.28%
$-- $41
Nov 25, 2019 $0.0₅72
+3.03%
$-- $3,776
Nov 24, 2019 $0.0₅699
-5.29%
$-- $1,242
Nov 23, 2019 $0.0₅738
-50.23%
$-- $417
Nov 22, 2019 $0.0000148
-4.90%
$-- $153,731
Nov 21, 2019 $0.0000155
-4.54%
$-- $41,442
Nov 20, 2019 $0.0000163
-34.03%
$-- $414
Nov 19, 2019 $0.0000246
-0.92%
$-- $28,358
Nov 18, 2019 $0.0000249
-27.61%
$-- $42,247
Nov 17, 2019 $0.0000344
+34.80%
$-- $55,841
Nov 16, 2019 $0.0000255
-25.00%
$-- $7,934
Nov 15, 2019 $0.000034
-2.07%
$-- $51,985
Nov 14, 2019 $0.0000348
-21.16%
$-- $136,531
Nov 13, 2019 $0.0000441
+24.22%
$-- $184,483
Nov 12, 2019 $0.0000355
-42.10%
$-- $124,358
Nov 11, 2019 $0.0000613
-32.39%
$-- $136,644
Nov 10, 2019 $0.0000908
-13.67%
$-- $239,923
Nov 9, 2019 $0.000105
+32.15%
$-- $264,935
Nov 8, 2019 $0.0000796
-21.71%
$-- $113,755
Nov 7, 2019 $0.000102
-60.60%
$-- $30,547
Nov 6, 2019 $0.000258
-25.55%
$-- $85,193
Nov 5, 2019 $0.000346
-30.69%
$-- $69,566
Nov 4, 2019 $0.000499
-16.59%
$-- $215,329
Nov 3, 2019 $0.000599
-21.49%
$-- $298,883
Nov 2, 2019 $0.000763
-16.58%
$-- $60,397
Nov 1, 2019 $0.000914
-32.00%
$-- $4,601
Oct 31, 2019 $0.00134
-58.05%
$-- $20,834
Oct 30, 2019 $0.0032
+733.61%
$-- $749,464
Oct 29, 2019 $0.000384
-9.33%
$-- $52,975
Oct 28, 2019 $0.000424
-36.42%
$-- $37,213
Oct 27, 2019 $0.000667
-10.75%
$-- $92,944
Oct 26, 2019 $0.000744
-54.86%
$-- $9,409
Oct 25, 2019 $0.00165
-16.25%
$-- $46,457
Download