United Korea Coin Historical Data

UKC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.0₅778
+4.10%
$ -- $ 194
Nov 28, 2019 $ 0.0₅747
+60.55%
$ -- $ 90
Nov 27, 2019 $ 0.0₅466
-36.78%
$ -- $ 1
Nov 26, 2019 $ 0.0₅738
+2.28%
$ -- $ 41
Nov 25, 2019 $ 0.0₅72
+3.03%
$ -- $ 3,776
Nov 24, 2019 $ 0.0₅699
-5.29%
$ -- $ 1,242
Nov 23, 2019 $ 0.0₅738
-50.23%
$ -- $ 417
Nov 22, 2019 $ 0.0000148
-4.90%
$ -- $ 153,731
Nov 21, 2019 $ 0.0000155
-4.54%
$ -- $ 41,442
Nov 20, 2019 $ 0.0000163
-34.03%
$ -- $ 414
Nov 19, 2019 $ 0.0000246
-0.92%
$ -- $ 28,358
Nov 18, 2019 $ 0.0000249
-27.61%
$ -- $ 42,247
Nov 17, 2019 $ 0.0000344
+34.80%
$ -- $ 55,841
Nov 16, 2019 $ 0.0000255
-25.00%
$ -- $ 7,934
Nov 15, 2019 $ 0.000034
-2.07%
$ -- $ 51,985
Nov 14, 2019 $ 0.0000348
-21.16%
$ -- $ 136,531
Nov 13, 2019 $ 0.0000441
+24.22%
$ -- $ 184,483
Nov 12, 2019 $ 0.0000355
-42.10%
$ -- $ 124,358
Nov 11, 2019 $ 0.0000613
-32.39%
$ -- $ 136,644
Nov 10, 2019 $ 0.0000908
-13.67%
$ -- $ 239,923
Nov 9, 2019 $ 0.000105
+32.15%
$ -- $ 264,935
Nov 8, 2019 $ 0.0000796
-21.71%
$ -- $ 113,755
Nov 7, 2019 $ 0.000102
-60.60%
$ -- $ 30,547
Nov 6, 2019 $ 0.000258
-25.55%
$ -- $ 85,193
Nov 5, 2019 $ 0.000346
-30.69%
$ -- $ 69,566
Nov 4, 2019 $ 0.000499
-16.59%
$ -- $ 215,329
Nov 3, 2019 $ 0.000599
-21.49%
$ -- $ 298,883
Nov 2, 2019 $ 0.000763
-16.58%
$ -- $ 60,397
Nov 1, 2019 $ 0.000914
-32.00%
$ -- $ 4,601
Oct 31, 2019 $ 0.00134
-58.05%
$ -- $ 20,834
Oct 30, 2019 $ 0.0032
+733.61%
$ -- $ 749,464
Oct 29, 2019 $ 0.000384
-9.33%
$ -- $ 52,975
Oct 28, 2019 $ 0.000424
-36.42%
$ -- $ 37,213
Oct 27, 2019 $ 0.000667
-10.75%
$ -- $ 92,944
Oct 26, 2019 $ 0.000744
-54.86%
$ -- $ 9,409
Oct 25, 2019 $ 0.00165
-16.25%
$ -- $ 46,457
Download