United Korea Coin Historical Data

UKC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 28, 2020 $0.0000177
+3.63%
$-- $0
Nov 27, 2020 $0.0000171
-0.24%
$-- $0
Nov 26, 2020 $0.0000171
-8.65%
$-- $0
Nov 25, 2020 $0.0000188
-1.95%
$-- $0
Nov 24, 2020 $0.0000191
+214.21%
$-- $0
Nov 23, 2020 $0.0₅609
+8.98%
$-- $0
Nov 22, 2020 $0.0₅559
-3.24%
$-- $0
Nov 20, 2020 $0.0₅485
+2.80%
$-- $0.0001
Nov 19, 2020 $0.0₅471
-1.59%
$-- $0.0001
Nov 18, 2020 $0.0₅479
-62.04%
$-- $0
Nov 17, 2020 $0.0000126
-23.99%
$-- $0
Nov 14, 2020 $0.0₅458
-3.75%
$-- $0
Nov 13, 2020 $0.0₅476
-70.73%
$-- $0
Nov 12, 2020 $0.0000163
+2.62%
$-- $0
Nov 4, 2020 $0.0₅402
-56.80%
$-- $0
Nov 3, 2020 $0.0₅931
-31.08%
$-- $0
Nov 2, 2020 $0.0₅385
-2.69%
$-- $0
Nov 1, 2020 $0.0₅396
-71.27%
$-- $0
Oct 31, 2020 $0.0000138
+1.90%
$-- $0
Oct 29, 2020 $0.0000133
-0.04%
$-- $0
Oct 28, 2020 $0.0000133
-2.77%
$-- $0
Oct 27, 2020 $0.0000137
+4.59%
$-- $0
Oct 26, 2020 $0.0000131
+0.37%
$-- $0
Oct 25, 2020 $0.000013
+0.09%
$-- $0
Oct 24, 2020 $0.0₅409
-0.05%
$-- $2
Oct 23, 2020 $0.0₅41
-1.17%
$-- $2
Oct 22, 2020 $0.0000128
-0.28%
$-- $0
Oct 21, 2020 $0.0000128
+7.60%
$-- $0
Oct 20, 2020 $0.0000119
+1.61%
$-- $0
Oct 19, 2020 $0.0000117
-0.32%
$-- $0
Oct 17, 2020 $0.0₅367
+0.35%
$-- $0.001
Oct 16, 2020 $0.0₅366
-3.09%
$-- $0
Oct 15, 2020 $0.0₅377
-0.53%
$-- $0
Oct 14, 2020 $0.0₅379
-0.43%
$-- $0.001
Oct 13, 2020 $0.0₅381
-2.48%
$-- $0.001
Oct 12, 2020 $0.0₅391
-65.64%
$-- $0
Oct 11, 2020 $0.0000114
+0.75%
$-- $0
Oct 10, 2020 $0.0000113
-0.62%
$-- $0
Oct 9, 2020 $0.0₅363
+3.53%
$-- $0
Oct 8, 2020 $0.0₅351
-67.11%
$-- $0
Oct 7, 2020 $0.0000107
+0.52%
$-- $0
Sep 28, 2020 $0.0000109
+0.87%
$-- $0
Sep 27, 2020 $0.0000108
+0.32%
$-- $0
Sep 26, 2020 $0.0000107
+205.59%
$-- $0
Sep 25, 2020 $0.0₅352
+0.78%
$-- $0.1
Sep 24, 2020 $0.0₅349
+0.85%
$-- $0.1
Sep 20, 2020 $0.0₅374
-2.92%
$-- $512
Sep 19, 2020 $0.0₅386
+1.48%
$-- $770
Sep 13, 2020 $0.0000104
-0.13%
$-- $0
Download