Mad Hatter Coin Historical Data

HATTER
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0₆5
+0.00%
$ 500 $ 0
Jun 9, 2025 $ 0.0₆5
+0.00%
$ 500 $ 0
Apr 20, 2025 $ 0.0₆5
+0.00%
$ -- $ 0
Apr 19, 2025 $ 0.0₆5
+0.00%
$ 500 $ 0
Mar 28, 2025 $ 0.0₅38
+0.00%
$ -- $ 0.1
Mar 27, 2025 $ 0.0₅38
-2.56%
$ 3,800 $ 14
Mar 26, 2025 $ 0.0₅39
+0.00%
$ 3,900 $ 27
Mar 25, 2025 $ 0.0₅39
+2.63%
$ 3,900 $ 22
Mar 24, 2025 $ 0.0₅38
-2.56%
$ 3,800 $ 41
Mar 23, 2025 $ 0.0₅39
+0.00%
$ 3,900 $ 18
Mar 22, 2025 $ 0.0₅39
+5.41%
$ 3,900 $ 24
Mar 21, 2025 $ 0.0₅37
-5.13%
$ 3,700 $ 21
Mar 20, 2025 $ 0.0₅39
+0.00%
$ 3,900 $ 26
Mar 19, 2025 $ 0.0₅39
+0.00%
$ 3,900 $ 24
Mar 18, 2025 $ 0.0₅39
+2.63%
$ 3,900 $ 24
Mar 17, 2025 $ 0.0₅38
-2.56%
$ 3,800 $ 18
Mar 16, 2025 $ 0.0₅39
+0.00%
$ 3,900 $ 24
Mar 15, 2025 $ 0.0₅39
-11.36%
$ 3,900 $ 21
Mar 14, 2025 $ 0.0₅44
+2.33%
$ 4,400 $ 26
Mar 13, 2025 $ 0.0₅43
-2.27%
$ 4,300 $ 31
Mar 12, 2025 $ 0.0₅44
+2.33%
$ 4,400 $ 30
Mar 11, 2025 $ 0.0₅43
-2.27%
$ 4,300 $ 28
Mar 10, 2025 $ 0.0₅44
+0.00%
$ 4,400 $ 30
Mar 9, 2025 $ 0.0₅44
+0.00%
$ 4,400 $ 30
Mar 8, 2025 $ 0.0₅44
+0.00%
$ 4,400 $ 30
Mar 7, 2025 $ 0.0₅44
+0.00%
$ 4,400 $ 20
Mar 6, 2025 $ 0.0₅44
+0.00%
$ 4,400 $ 21
Mar 5, 2025 $ 0.0₅44
+0.00%
$ 4,400 $ 18
Mar 4, 2025 $ 0.0₅44
-2.22%
$ 4,400 $ 23
Mar 3, 2025 $ 0.0₅45
+0.00%
$ 4,500 $ 21
Mar 2, 2025 $ 0.0₅45
+0.00%
$ 4,500 $ 25
Mar 1, 2025 $ 0.0₅45
+0.00%
$ 4,500 $ 31
Feb 28, 2025 $ 0.0₅45
+0.00%
$ 4,500 $ 25
Feb 27, 2025 $ 0.0₅45
+2.27%
$ 4,500 $ 30
Feb 26, 2025 $ 0.0₅44
+0.00%
$ 4,400 $ 25
Feb 25, 2025 $ 0.0₅44
-2.22%
$ 4,400 $ 23
Feb 24, 2025 $ 0.0₅45
+2.27%
$ 4,500 $ 27
Feb 23, 2025 $ 0.0₅44
+0.00%
$ 4,400 $ 28
Feb 22, 2025 $ 0.0₅44
+2.33%
$ 4,400 $ 28
Feb 21, 2025 $ 0.0₅43
-4.44%
$ 4,300 $ 34
Feb 20, 2025 $ 0.0₅45
-2.17%
$ 4,500 $ 36
Feb 19, 2025 $ 0.0₅46
+0.00%
$ 4,600 $ 38
Feb 18, 2025 $ 0.0₅46
+4.55%
$ 4,600 $ 29
Feb 17, 2025 $ 0.0₅44
-2.22%
$ 4,400 $ 34
Feb 16, 2025 $ 0.0₅45
+0.00%
$ 4,500 $ 36
Feb 15, 2025 $ 0.0₅45
-4.26%
$ 4,500 $ 31
Feb 14, 2025 $ 0.0₅47
+2.17%
$ 4,700 $ 35
Feb 13, 2025 $ 0.0₅46
-4.17%
$ 4,600 $ 81
Feb 12, 2025 $ 0.0₅48
+0.00%
$ 4,800 $ 38
Feb 11, 2025 $ 0.0₅48
+0.00%
$ 4,800 $ 37
Download