Mad Hatter Coin Historical Data

HATTER
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0₆5
+0.00%
$ -- $ 1
Apr 14 $ 0.0₆5
+0.00%
$ -- $ 0
Mar 24 $ 0.0₅38
-2.56%
$ -- $ 105
Mar 17 $ 0.0₅39
+0.00%
$ 3,900 $ 137
Mar 10 $ 0.0₅39
-11.36%
$ 3,900 $ 165
Mar 3 $ 0.0₅44
-2.22%
$ 4,400 $ 133
Feb 24 $ 0.0₅45
+2.27%
$ 4,500 $ 186
Feb 17 $ 0.0₅44
-2.22%
$ 4,400 $ 198
Feb 10 $ 0.0₅45
-6.25%
$ 4,500 $ 257
Feb 3 $ 0.0₅48
-2.04%
$ 4,800 $ 218
Jan 27 $ 0.0₅49
-9.26%
$ 4,900 $ 232
Jan 20 $ 0.0₅54
-21.74%
$ 5,400 $ 186
Jan 13 $ 0.0₅69
-5.48%
$ 6,900 $ 335
Jan 6 $ 0.0₅73
-7.59%
$ 7,300 $ 465
Dec 30 $ 0.0₅99
+102.04%
$ 7,900 $ 396
Dec 23 $ 0.0₅49
-50.51%
$ 4,900 $ 329
Dec 16 $ 0.0000114
-17.39%
$ 9,900 $ 537
Dec 9 $ 0.0000138
+26.61%
$ 13,800 $ 609
Dec 2 $ 0.0000119
-14.39%
$ 10,900 $ 1,170
Nov 25 $ 0.0000139
-41.84%
$ 13,900 $ 1,355
Nov 18 $ 0.0000239
-19.80%
$ 23,900 $ 1,115
Nov 11 $ 0.0000299
-11.80%
$ 29,800 $ 1,592
Nov 4 $ 0.0000348
+610.20%
$ 33,900 $ 2,158
Oct 28 $ 0.0₅49
-28.99%
$ 4,900 $ 403
Oct 21 $ 0.0₅69
-30.30%
$ 6,900 $ 595
Oct 14 $ 0.0₅99
-85.63%
$ 9,900 $ 1,837
Oct 7 $ 0.0000957
-49.56%
$ 68,900 $ 3,825
Sep 30 $ 0.000223
+19.02%
$ 189,845 $ 10,069
Sep 23 $ 0.000627
-23.33%
$ 187,227 $ 5,440
Download