Mad Hatter Coin Historical Data

HATTER
Download
Date Close Price change Market cap Trading volume
Jun 9 $0.0₆5
+0.00%
$-- $1
Apr 14 $0.0₆5
+0.00%
$-- $0
Mar 24 $0.0₅38
-2.56%
$-- $105
Mar 17 $0.0₅39
+0.00%
$3,900 $137
Mar 10 $0.0₅39
-11.36%
$3,900 $165
Mar 3 $0.0₅44
-2.22%
$4,400 $133
Feb 24 $0.0₅45
+2.27%
$4,500 $186
Feb 17 $0.0₅44
-2.22%
$4,400 $198
Feb 10 $0.0₅45
-6.25%
$4,500 $257
Feb 3 $0.0₅48
-2.04%
$4,800 $218
Jan 27 $0.0₅49
-9.26%
$4,900 $232
Jan 20 $0.0₅54
-21.74%
$5,400 $186
Jan 13 $0.0₅69
-5.48%
$6,900 $335
Jan 6 $0.0₅73
-7.59%
$7,300 $465
Dec 30 $0.0₅99
+102.04%
$7,900 $396
Dec 23 $0.0₅49
-50.51%
$4,900 $329
Dec 16 $0.0000114
-17.39%
$9,900 $537
Dec 9 $0.0000138
+26.61%
$13,800 $609
Dec 2 $0.0000119
-14.39%
$10,900 $1,170
Nov 25 $0.0000139
-41.84%
$13,900 $1,355
Nov 18 $0.0000239
-19.80%
$23,900 $1,115
Nov 11 $0.0000299
-11.80%
$29,800 $1,592
Nov 4 $0.0000348
+610.20%
$33,900 $2,158
Oct 28 $0.0₅49
-28.99%
$4,900 $403
Oct 21 $0.0₅69
-30.30%
$6,900 $595
Oct 14 $0.0₅99
-85.63%
$9,900 $1,837
Oct 7 $0.0000957
-49.56%
$68,900 $3,825
Sep 30 $0.000223
+19.02%
$189,845 $10,069
Sep 23 $0.000627
-23.33%
$187,227 $5,440
Download