Mad Hatter Coin Historical Data

HATTER Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0₅99
-13.16%
$ 9,900 $ 75
Dec 21, 2024 $ 0.0000114
+0.00%
$ 11,400 $ 89
Dec 20, 2024 $ 0.0000114
-3.39%
$ 11,400 $ 80
Dec 19, 2024 $ 0.0000118
+0.00%
$ 11,800 $ 111
Dec 18, 2024 $ 0.0000118
+0.00%
$ 11,800 $ 89
Dec 17, 2024 $ 0.0000118
-14.49%
$ 11,800 $ 76
Dec 16, 2024 $ 0.0000138
+0.00%
$ 13,800 $ 91
Dec 15, 2024 $ 0.0000138
+0.00%
$ 13,800 $ 131
Dec 14, 2024 $ 0.0000138
+0.00%
$ 13,800 $ 112
Dec 13, 2024 $ 0.0000138
-0.72%
$ 13,800 $ 121
Dec 12, 2024 $ 0.0000139
+27.52%
$ 13,900 $ 98
Dec 11, 2024 $ 0.0000109
+0.00%
$ 10,900 $ 80
Dec 10, 2024 $ 0.0000109
+0.00%
$ 10,900 $ 103
Dec 9, 2024 $ 0.0000109
+0.00%
$ 10,900 $ 95
Dec 8, 2024 $ 0.0000109
-8.40%
$ 10,900 $ 85
Dec 7, 2024 $ 0.0000119
+0.00%
$ 11,900 $ 149
Dec 6, 2024 $ 0.0000119
+0.00%
$ 11,900 $ 161
Dec 5, 2024 $ 0.0000119
-7.75%
$ 11,900 $ 123
Dec 4, 2024 $ 0.0000129
+0.00%
$ 12,900 $ 149
Dec 3, 2024 $ 0.0000129
-7.19%
$ 12,900 $ 337
Dec 2, 2024 $ 0.0000139
+0.00%
$ 13,900 $ 250
Dec 1, 2024 $ 0.0000139
-6.71%
$ 13,900 $ 96
Nov 30, 2024 $ 0.0000149
-21.16%
$ 14,900 $ 194
Nov 29, 2024 $ 0.0000189
-4.06%
$ 18,900 $ 189
Nov 28, 2024 $ 0.0000197
-17.23%
$ 19,700 $ 214
Nov 27, 2024 $ 0.0000238
+0.00%
$ 23,800 $ 225
Nov 26, 2024 $ 0.0000238
-0.42%
$ 23,800 $ 237
Nov 25, 2024 $ 0.0000239
+0.00%
$ 23,900 $ 199
Nov 24, 2024 $ 0.0000239
+0.00%
$ 23,900 $ 275
Nov 23, 2024 $ 0.0000239
-7.72%
$ 23,900 $ 289
Nov 22, 2024 $ 0.0000259
+0.00%
$ 25,900 $ 196
Nov 21, 2024 $ 0.0000259
-3.72%
$ 25,900 $ 118
Nov 20, 2024 $ 0.0000269
-2.89%
$ 26,900 $ 112
Nov 19, 2024 $ 0.0000277
-0.36%
$ 27,700 $ 172
Nov 18, 2024 $ 0.0000278
-6.71%
$ 27,800 $ 227
Nov 17, 2024 $ 0.0000298
-0.33%
$ 29,800 $ 193
Nov 16, 2024 $ 0.0000299
+0.00%
$ 29,900 $ 327
Nov 15, 2024 $ 0.0000299
+0.00%
$ 29,900 $ 210
Nov 14, 2024 $ 0.0000299
-2.61%
$ 29,900 $ 125
Nov 13, 2024 $ 0.0000307
+0.00%
$ 30,700 $ 185
Nov 12, 2024 $ 0.0000307
-9.17%
$ 30,700 $ 325
Nov 11, 2024 $ 0.0000338
-0.29%
$ 33,800 $ 421
Nov 10, 2024 $ 0.0000339
-2.59%
$ 33,900 $ 336
Nov 9, 2024 $ 0.0000348
-2.79%
$ 34,800 $ 466
Nov 8, 2024 $ 0.0000358
-2.98%
$ 35,800 $ 302
Nov 7, 2024 $ 0.0000369
-9.56%
$ 36,900 $ 352
Nov 6, 2024 $ 0.0000408
-5.34%
$ 40,800 $ 361
Nov 5, 2024 $ 0.0000431
-2.49%
$ 43,100 $ 363
Nov 4, 2024 $ 0.0000442
+802.04%
$ 44,200 $ 314
Nov 3, 2024 $ 0.0₅49
+0.00%
$ 4,900 $ 55