Mad Hatter Coin Historical Data

HATTER Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $0.0₅49
-28.99%
$4,900 $34
Nov 1, 2024 $0.0₅69
+0.00%
$6,900 $49
Oct 31, 2024 $0.0₅69
+0.00%
$6,900 $54
Oct 30, 2024 $0.0₅69
+0.00%
$6,900 $67
Oct 29, 2024 $0.0₅69
+0.00%
$6,900 $64
Oct 28, 2024 $0.0₅69
+0.00%
$6,900 $80
Oct 27, 2024 $0.0₅69
+0.00%
$6,900 $73
Oct 26, 2024 $0.0₅69
+0.00%
$6,900 $67
Oct 25, 2024 $0.0₅69
-30.30%
$6,900 $62
Oct 24, 2024 $0.0₅99
+0.00%
$9,900 $109
Oct 23, 2024 $0.0₅99
+0.00%
$9,900 $88
Oct 22, 2024 $0.0₅99
+0.00%
$9,900 $137
Oct 21, 2024 $0.0₅99
+0.00%
$9,900 $132
Oct 20, 2024 $0.0₅99
+0.00%
$9,900 $112
Oct 19, 2024 $0.0₅99
-8.33%
$9,900 $119
Oct 18, 2024 $0.0000108
+0.00%
$10,800 $60
Oct 17, 2024 $0.0000108
+0.60%
$10,800 $81
Oct 16, 2024 $0.0000107
-81.34%
$10,747 $84
Oct 15, 2024 $0.0000576
-6.80%
$57,600 $723
Oct 14, 2024 $0.0000618
-10.30%
$61,800 $657
Oct 13, 2024 $0.0000689
-28.00%
$68,900 $2,571
Oct 12, 2024 $0.0000957
-12.60%
$95,700 $691
Oct 11, 2024 $0.00011
-0.36%
$109,500 $629
Oct 10, 2024 $0.00016
+103.18%
$159,900 $970
Oct 9, 2024 $0.0000787
-68.21%
$78,700 $728
Oct 8, 2024 $0.000145
-5.61%
$144,933 $662
Oct 7, 2024 $0.000154
-18.90%
$153,884 $144
Oct 6, 2024 $0.00019
-14.77%
$189,845 $573
Oct 5, 2024 $0.000223
-12.84%
$223,000 $174
Oct 4, 2024 $0.000256
-1.40%
$255,964 $1,861
Oct 3, 2024 $0.00026
-9.86%
$259,700 $2,027
Oct 2, 2024 $0.000288
+9.72%
$288,370 $790
Oct 1, 2024 $0.000206
-28.04%
$263,069 $1,719
Sep 30, 2024 $0.000286
+52.58%
$285,877 $3,497
Sep 29, 2024 $0.000187
-70.22%
$187,227 $6,167
Sep 28, 2024 $0.000627
+17.74%
$627,219 $722
Sep 27, 2024 $0.000534
-34.71%
$534,091 $4,718
Download