Mad Hatter Coin Historical Data

HATTER
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.0₆5
+0.00%
$500 $0
Jun 9, 2025 $0.0₆5
+0.00%
$500 $0
Apr 20, 2025 $0.0₆5
+0.00%
$-- $0
Apr 19, 2025 $0.0₆5
+0.00%
$500 $0
Mar 28, 2025 $0.0₅38
+0.00%
$-- $0.1
Mar 27, 2025 $0.0₅38
-2.56%
$3,800 $14
Mar 26, 2025 $0.0₅39
+0.00%
$3,900 $27
Mar 25, 2025 $0.0₅39
+2.63%
$3,900 $22
Mar 24, 2025 $0.0₅38
-2.56%
$3,800 $41
Mar 23, 2025 $0.0₅39
+0.00%
$3,900 $18
Mar 22, 2025 $0.0₅39
+5.41%
$3,900 $24
Mar 21, 2025 $0.0₅37
-5.13%
$3,700 $21
Mar 20, 2025 $0.0₅39
+0.00%
$3,900 $26
Mar 19, 2025 $0.0₅39
+0.00%
$3,900 $24
Mar 18, 2025 $0.0₅39
+2.63%
$3,900 $24
Mar 17, 2025 $0.0₅38
-2.56%
$3,800 $18
Mar 16, 2025 $0.0₅39
+0.00%
$3,900 $24
Mar 15, 2025 $0.0₅39
-11.36%
$3,900 $21
Mar 14, 2025 $0.0₅44
+2.33%
$4,400 $26
Mar 13, 2025 $0.0₅43
-2.27%
$4,300 $31
Mar 12, 2025 $0.0₅44
+2.33%
$4,400 $30
Mar 11, 2025 $0.0₅43
-2.27%
$4,300 $28
Mar 10, 2025 $0.0₅44
+0.00%
$4,400 $30
Mar 9, 2025 $0.0₅44
+0.00%
$4,400 $30
Mar 8, 2025 $0.0₅44
+0.00%
$4,400 $30
Mar 7, 2025 $0.0₅44
+0.00%
$4,400 $20
Mar 6, 2025 $0.0₅44
+0.00%
$4,400 $21
Mar 5, 2025 $0.0₅44
+0.00%
$4,400 $18
Mar 4, 2025 $0.0₅44
-2.22%
$4,400 $23
Mar 3, 2025 $0.0₅45
+0.00%
$4,500 $21
Mar 2, 2025 $0.0₅45
+0.00%
$4,500 $25
Mar 1, 2025 $0.0₅45
+0.00%
$4,500 $31
Feb 28, 2025 $0.0₅45
+0.00%
$4,500 $25
Feb 27, 2025 $0.0₅45
+2.27%
$4,500 $30
Feb 26, 2025 $0.0₅44
+0.00%
$4,400 $25
Feb 25, 2025 $0.0₅44
-2.22%
$4,400 $23
Feb 24, 2025 $0.0₅45
+2.27%
$4,500 $27
Feb 23, 2025 $0.0₅44
+0.00%
$4,400 $28
Feb 22, 2025 $0.0₅44
+2.33%
$4,400 $28
Feb 21, 2025 $0.0₅43
-4.44%
$4,300 $34
Feb 20, 2025 $0.0₅45
-2.17%
$4,500 $36
Feb 19, 2025 $0.0₅46
+0.00%
$4,600 $38
Feb 18, 2025 $0.0₅46
+4.55%
$4,600 $29
Feb 17, 2025 $0.0₅44
-2.22%
$4,400 $34
Feb 16, 2025 $0.0₅45
+0.00%
$4,500 $36
Feb 15, 2025 $0.0₅45
-4.26%
$4,500 $31
Feb 14, 2025 $0.0₅47
+2.17%
$4,700 $35
Feb 13, 2025 $0.0₅46
-4.17%
$4,600 $81
Feb 12, 2025 $0.0₅48
+0.00%
$4,800 $38
Feb 11, 2025 $0.0₅48
+0.00%
$4,800 $37
Download