Memecoin Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.0₅445
+0.00%
$ 4,087 $ 549
Mar 13, 9 PM $ 0.0₅446
+0.00%
$ 4,101 $ 340
Mar 13, 8 PM $ 0.0₅446
-3.11%
$ 4,099 $ 351
Mar 13, 7 PM $ 0.0₅46
-0.17%
$ 4,227 $ 3,536
Mar 13, 6 PM $ 0.0₅464
-0.20%
$ 4,266 $ 3,569
Mar 13, 5 PM $ 0.0₅47
+0.40%
$ 4,316 $ 3,589
Mar 13, 4 PM $ 0.0₅468
-0.44%
$ 4,300 $ 3,606
Mar 13, 3 PM $ 0.0₅475
-0.74%
$ 4,366 $ 3,672
Mar 13, 2 PM $ 0.0₅482
+0.35%
$ 4,431 $ 3,686
Mar 13, 1 PM $ 0.0₅476
+0.64%
$ 4,376 $ 3,630
Mar 13, 12 PM $ 0.0₅473
+0.36%
$ 4,341 $ 3,631
Mar 13, 11 AM $ 0.0₅471
+0.25%
$ 4,328 $ 3,732
Mar 13, 10 AM $ 0.0₅469
+0.50%
$ 4,307 $ 3,705
Mar 13, 9 AM $ 0.0₅466
-0.01%
$ 4,279 $ 3,699
Mar 13, 8 AM $ 0.0₅462
-0.03%
$ 4,248 $ 3,673
Mar 13, 7 AM $ 0.0₅463
+0.00%
$ 4,257 $ 4,664
Download